CMS ENERGY CP (CMS) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 60.93 | 61.45 | 60.70 | 61.43 | +0.91% | 2 134 400 | ||
23.5.2024 | 61.48 | 61.72 | 60.75 | 60.87 | -1.57% | 2 479 500 | ||
22.5.2024 | 62.27 | 62.69 | 61.72 | 61.84 | -1.23% | 1 967 100 | ||
21.5.2024 | 62.70 | 63.23 | 62.49 | 62.61 | -0.23% | 1 804 600 | ||
20.5.2024 | 63.41 | 63.50 | 62.54 | 62.75 | -0.78% | 1 539 600 | ||
17.5.2024 | 63.25 | 63.28 | 62.76 | 63.24 | +0.14% | 1 639 900 | ||
16.5.2024 | 63.00 | 63.36 | 62.87 | 63.15 | +0.25% | 1 369 600 | ||
15.5.2024 | 62.98 | 63.45 | 62.77 | 62.99 | +0.96% | 1 746 600 | ||
14.5.2024 | 62.75 | 62.87 | 61.93 | 62.39 | -0.83% | 1 362 900 | ||
13.5.2024 | 63.06 | 63.55 | 62.84 | 62.91 | -0.04% | 1 898 700 | ||
10.5.2024 | 63.46 | 63.70 | 62.82 | 62.93 | -0.48% | 2 002 100 | ||
9.5.2024 | 62.74 | 63.38 | 62.50 | 63.23 | +0.78% | 1 788 800 | ||
8.5.2024 | 62.22 | 62.84 | 61.84 | 62.74 | +0.83% | 2 227 600 | ||
7.5.2024 | 62.02 | 62.29 | 61.61 | 62.22 | +0.99% | 2 509 500 | ||
6.5.2024 | 61.74 | 61.74 | 61.14 | 61.61 | +0.08% | 1 910 200 | ||
3.5.2024 | 61.66 | 61.91 | 60.83 | 61.56 | +0.47% | 1 543 300 | ||
2.5.2024 | 61.14 | 61.44 | 60.80 | 61.27 | +0.70% | 1 539 600 | ||
1.5.2024 | 60.48 | 61.19 | 60.16 | 60.84 | +0.37% | 3 489 800 | ||
30.4.2024 | 59.81 | 60.97 | 59.49 | 60.61 | +0.68% | 3 496 700 | ||
29.4.2024 | 59.68 | 60.21 | 59.46 | 60.20 | +1.44% | 4 502 400 | ||
26.4.2024 | 60.65 | 60.65 | 59.32 | 59.34 | -1.89% | 2 386 400 | ||
25.4.2024 | 60.92 | 60.92 | 59.03 | 60.48 | +0.33% | 5 007 200 | ||
24.4.2024 | 59.48 | 60.41 | 59.24 | 60.28 | +0.55% | 5 468 400 | ||
23.4.2024 | 59.80 | 60.45 | 59.75 | 59.95 | -0.09% | 3 175 400 | ||
22.4.2024 | 59.29 | 60.34 | 59.09 | 60.00 | +0.75% | 3 424 800 | ||
19.4.2024 | 58.68 | 59.68 | 58.68 | 59.55 | +1.82% | 1 743 900 | ||
18.4.2024 | 58.39 | 58.60 | 57.82 | 58.48 | +0.39% | 2 283 100 | ||
17.4.2024 | 57.33 | 58.33 | 57.17 | 58.25 | +2.39% | 2 023 300 | ||
16.4.2024 | 57.42 | 57.62 | 56.61 | 56.89 | -1.25% | 2 046 200 | ||
15.4.2024 | 57.96 | 58.12 | 57.16 | 57.61 | -0.09% | 2 248 700 | ||
12.4.2024 | 57.89 | 58.25 | 57.40 | 57.66 | -0.39% | 1 361 100 | ||
11.4.2024 | 58.44 | 58.48 | 57.64 | 57.88 | -0.45% | 1 425 100 | ||
10.4.2024 | 58.20 | 58.58 | 57.73 | 58.14 | -1.86% | 2 466 200 | ||
9.4.2024 | 59.36 | 59.51 | 58.85 | 59.24 | +0.25% | 1 927 000 | ||
8.4.2024 | 58.74 | 59.40 | 58.61 | 59.09 | +0.75% | 2 154 700 | ||
5.4.2024 | 58.77 | 59.03 | 58.35 | 58.65 | -1.05% | 2 713 200 | ||
4.4.2024 | 59.25 | 59.53 | 58.38 | 59.27 | -0.09% | 4 843 000 | ||
3.4.2024 | 60.17 | 60.28 | 59.31 | 59.32 | -1.45% | 2 166 800 | ||
2.4.2024 | 59.97 | 60.77 | 59.88 | 60.19 | +0.35% | 2 343 200 | ||
1.4.2024 | 60.39 | 60.42 | 59.72 | 59.98 | -0.60% | 1 619 100 | ||
28.3.2024 | 59.95 | 60.39 | 59.73 | 60.34 | +0.70% | 2 363 600 | ||
27.3.2024 | 58.63 | 59.96 | 58.61 | 59.92 | +2.86% | 3 561 400 | ||
26.3.2024 | 58.63 | 58.84 | 58.10 | 58.25 | -0.62% | 2 277 500 | ||
25.3.2024 | 59.08 | 59.26 | 58.36 | 58.61 | -0.62% | 1 845 900 | ||
22.3.2024 | 59.33 | 59.35 | 58.83 | 58.97 | +0.13% | 2 726 700 | ||
21.3.2024 | 58.55 | 59.26 | 58.40 | 58.89 | +0.61% | 3 123 100 | ||
20.3.2024 | 58.30 | 58.98 | 58.10 | 58.53 | +0.20% | 2 252 400 | ||
19.3.2024 | 58.49 | 58.92 | 58.08 | 58.41 | +0.18% | 2 297 600 | ||
18.3.2024 | 57.80 | 58.51 | 57.75 | 58.30 | +0.83% | 3 269 100 | ||
15.3.2024 | 57.92 | 58.60 | 57.78 | 57.82 | -0.81% | 4 804 000 | ||
14.3.2024 | 58.42 | 58.74 | 57.75 | 58.29 | -0.87% | 3 025 500 | ||
13.3.2024 | 59.68 | 59.98 | 58.70 | 58.80 | -1.05% | 3 042 800 | ||
12.3.2024 | 60.06 | 60.34 | 59.18 | 59.42 | -1.74% | 2 015 500 | ||
11.3.2024 | 60.31 | 60.79 | 59.82 | 60.47 | +0.34% | 1 596 100 | ||
8.3.2024 | 60.33 | 60.49 | 59.74 | 60.26 | +0.29% | 1 959 700 | ||
7.3.2024 | 60.75 | 60.87 | 59.88 | 60.08 | -0.37% | 2 298 100 | ||
6.3.2024 | 59.75 | 60.54 | 59.51 | 60.30 | +1.68% | 2 809 800 | ||
5.3.2024 | 59.27 | 60.24 | 59.01 | 59.30 | +0.55% | 3 849 000 | ||
4.3.2024 | 57.69 | 59.01 | 57.69 | 58.97 | +1.42% | 2 857 800 | ||
1.3.2024 | 57.37 | 58.21 | 56.75 | 58.14 | +1.34% | 4 294 100 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky