CLOROX CO (CLX) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 149.13 | 153.69 | 149.13 | 153.59 | +3.18% | 1 213 200 | ||
18.3.2024 | 149.80 | 150.67 | 148.63 | 148.85 | -0.88% | 1 531 000 | ||
15.3.2024 | 150.04 | 151.32 | 149.89 | 150.16 | -0.99% | 1 903 500 | ||
14.3.2024 | 155.87 | 156.26 | 150.88 | 151.66 | -3.16% | 1 299 800 | ||
13.3.2024 | 157.46 | 157.86 | 156.14 | 156.60 | -0.28% | 964 800 | ||
12.3.2024 | 155.44 | 157.06 | 155.09 | 157.03 | +0.95% | 785 000 | ||
11.3.2024 | 156.00 | 157.16 | 154.92 | 155.54 | -0.08% | 646 200 | ||
8.3.2024 | 153.99 | 156.29 | 153.42 | 155.66 | +1.22% | 894 500 | ||
7.3.2024 | 151.37 | 153.88 | 151.30 | 153.77 | +2.15% | 1 066 700 | ||
6.3.2024 | 149.90 | 151.44 | 149.34 | 150.53 | +0.42% | 880 700 | ||
5.3.2024 | 151.11 | 151.46 | 149.32 | 149.90 | -0.69% | 1 126 100 | ||
4.3.2024 | 151.62 | 152.35 | 150.90 | 150.94 | -0.75% | 1 172 100 | ||
1.3.2024 | 152.21 | 152.91 | 150.35 | 152.08 | -0.81% | 1 176 800 | ||
29.2.2024 | 153.56 | 153.99 | 152.50 | 153.31 | -0.12% | 2 744 400 | ||
28.2.2024 | 151.52 | 153.75 | 151.45 | 153.48 | +1.04% | 789 700 | ||
27.2.2024 | 150.34 | 152.07 | 149.68 | 151.89 | +0.58% | 903 100 | ||
26.2.2024 | 153.00 | 153.26 | 150.97 | 151.01 | -1.20% | 1 016 300 | ||
23.2.2024 | 152.81 | 153.36 | 152.10 | 152.84 | +0.15% | 983 500 | ||
22.2.2024 | 152.04 | 153.34 | 150.38 | 152.60 | -0.05% | 1 011 200 | ||
21.2.2024 | 153.00 | 153.84 | 151.58 | 152.67 | +0.28% | 686 500 | ||
20.2.2024 | 152.03 | 154.10 | 151.85 | 152.24 | +0.78% | 669 300 | ||
16.2.2024 | 152.73 | 153.07 | 150.79 | 151.05 | -1.16% | 1 071 300 | ||
15.2.2024 | 152.92 | 153.45 | 151.74 | 152.81 | +0.39% | 727 400 | ||
14.2.2024 | 153.20 | 153.32 | 151.11 | 152.21 | -0.56% | 866 900 | ||
13.2.2024 | 153.55 | 154.57 | 151.60 | 153.06 | -0.45% | 884 000 | ||
12.2.2024 | 152.91 | 154.22 | 151.32 | 153.75 | +0.35% | 1 073 100 | ||
9.2.2024 | 154.16 | 155.47 | 152.44 | 153.20 | -0.67% | 786 700 | ||
8.2.2024 | 155.46 | 156.05 | 153.05 | 154.22 | -0.85% | 1 023 700 | ||
7.2.2024 | 156.00 | 157.16 | 155.17 | 155.54 | +0.49% | 1 479 200 | ||
6.2.2024 | 154.50 | 155.54 | 153.00 | 154.77 | +0.22% | 1 301 000 | ||
5.2.2024 | 154.61 | 157.22 | 154.06 | 154.42 | -1.25% | 1 869 100 | ||
2.2.2024 | 158.50 | 158.89 | 152.97 | 156.36 | +5.62% | 4 184 800 | ||
1.2.2024 | 145.17 | 148.05 | 143.95 | 148.04 | +1.92% | 1 955 100 | ||
31.1.2024 | 146.35 | 147.07 | 144.65 | 145.25 | -0.33% | 1 656 300 | ||
30.1.2024 | 144.30 | 146.08 | 143.11 | 145.73 | +0.70% | 1 316 400 | ||
29.1.2024 | 144.64 | 145.08 | 143.56 | 144.71 | +0.02% | 1 245 400 | ||
26.1.2024 | 144.68 | 145.18 | 143.10 | 144.68 | +0.36% | 1 164 500 | ||
25.1.2024 | 139.90 | 144.21 | 139.90 | 144.15 | +3.16% | 1 280 000 | ||
24.1.2024 | 141.88 | 142.04 | 139.05 | 139.73 | -2.63% | 1 798 000 | ||
23.1.2024 | 142.55 | 145.00 | 142.17 | 143.49 | +0.52% | 1 231 300 | ||
22.1.2024 | 142.38 | 142.94 | 141.16 | 142.74 | +0.36% | 1 290 600 | ||
19.1.2024 | 144.23 | 144.23 | 141.28 | 142.22 | -0.79% | 1 269 000 | ||
18.1.2024 | 143.27 | 143.54 | 142.10 | 143.35 | -0.57% | 1 326 400 | ||
17.1.2024 | 143.48 | 145.44 | 143.24 | 144.17 | +0.42% | 1 322 500 | ||
16.1.2024 | 143.34 | 143.59 | 141.99 | 143.56 | +0.18% | 1 465 900 | ||
12.1.2024 | 143.06 | 143.51 | 142.44 | 143.30 | +0.40% | 1 002 600 | ||
11.1.2024 | 141.28 | 142.88 | 140.32 | 142.72 | +0.95% | 929 800 | ||
10.1.2024 | 141.26 | 142.29 | 141.10 | 141.37 | +0.02% | 797 900 | ||
9.1.2024 | 141.83 | 142.09 | 140.50 | 141.33 | -0.64% | 1 022 700 | ||
8.1.2024 | 141.29 | 142.37 | 141.08 | 142.23 | +0.66% | 994 700 | ||
5.1.2024 | 141.30 | 143.75 | 140.81 | 141.29 | -0.82% | 984 200 | ||
4.1.2024 | 141.52 | 143.10 | 141.13 | 142.45 | +0.65% | 1 034 800 | ||
3.1.2024 | 144.92 | 145.03 | 141.07 | 141.52 | -2.20% | 1 162 000 | ||
2.1.2024 | 141.91 | 145.06 | 141.61 | 144.69 | +1.47% | 1 332 900 | ||
29.12.2023 | 142.25 | 143.21 | 141.88 | 142.59 | +0.37% | 771 800 | ||
28.12.2023 | 141.65 | 142.31 | 140.97 | 142.06 | +0.26% | 680 400 | ||
27.12.2023 | 141.84 | 142.71 | 140.73 | 141.69 | -0.19% | 808 800 | ||
26.12.2023 | 141.08 | 142.50 | 141.08 | 141.95 | +0.06% | 651 300 | ||
22.12.2023 | 141.90 | 142.63 | 140.06 | 141.86 | +0.49% | 720 700 | ||
21.12.2023 | 141.85 | 142.13 | 139.80 | 141.16 | +0.39% | 838 300 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €