CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 61.25 | 61.66 | 60.74 | 61.43 | -0.57% | 8 720 707 | ||
7.6.2024 | 61.60 | 62.59 | 61.58 | 61.78 | -0.26% | 8 260 100 | ||
6.6.2024 | 61.80 | 62.05 | 61.25 | 61.94 | +0.27% | 8 537 900 | ||
5.6.2024 | 61.28 | 61.86 | 60.93 | 61.77 | +1.21% | 8 780 700 | ||
4.6.2024 | 61.02 | 62.03 | 60.76 | 61.03 | -1.44% | 10 424 200 | ||
3.6.2024 | 62.92 | 63.00 | 61.32 | 61.92 | -0.63% | 11 373 900 | ||
31.5.2024 | 62.00 | 62.39 | 61.44 | 62.31 | +0.61% | 17 351 600 | ||
30.5.2024 | 62.10 | 62.48 | 61.61 | 61.93 | -0.13% | 10 072 800 | ||
29.5.2024 | 61.56 | 62.18 | 61.20 | 62.01 | -0.71% | 7 224 200 | ||
28.5.2024 | 63.23 | 63.57 | 62.35 | 62.45 | -1.78% | 8 404 400 | ||
24.5.2024 | 63.33 | 63.97 | 63.27 | 63.58 | +0.88% | 9 424 600 | ||
23.5.2024 | 63.80 | 64.03 | 62.50 | 63.02 | -1.26% | 11 535 000 | ||
22.5.2024 | 64.29 | 64.98 | 63.64 | 63.82 | -1.43% | 8 855 300 | ||
21.5.2024 | 63.26 | 64.88 | 63.20 | 64.74 | +2.50% | 11 197 200 | ||
20.5.2024 | 64.07 | 64.25 | 62.92 | 63.16 | -1.43% | 11 792 100 | ||
17.5.2024 | 64.38 | 64.55 | 63.90 | 64.07 | -0.11% | 8 418 400 | ||
16.5.2024 | 64.10 | 64.47 | 63.43 | 64.14 | -0.16% | 11 682 200 | ||
15.5.2024 | 63.63 | 64.39 | 63.60 | 64.24 | +1.02% | 9 461 300 | ||
14.5.2024 | 63.51 | 63.97 | 63.23 | 63.59 | +0.29% | 8 322 500 | ||
13.5.2024 | 63.62 | 63.95 | 63.37 | 63.40 | -0.21% | 6 617 900 | ||
10.5.2024 | 63.58 | 63.92 | 63.12 | 63.53 | +0.33% | 9 548 700 | ||
9.5.2024 | 62.38 | 63.43 | 62.29 | 63.32 | +0.90% | 11 563 000 | ||
8.5.2024 | 61.64 | 62.95 | 61.51 | 62.75 | +1.20% | 9 755 200 | ||
7.5.2024 | 62.82 | 63.16 | 61.97 | 62.00 | -1.29% | 10 158 200 | ||
6.5.2024 | 62.06 | 62.94 | 61.72 | 62.81 | +2.09% | 13 386 700 | ||
3.5.2024 | 61.51 | 62.15 | 61.41 | 61.52 | -0.04% | 11 048 900 | ||
2.5.2024 | 62.19 | 62.19 | 60.98 | 61.54 | +0.30% | 11 292 500 | ||
1.5.2024 | 61.48 | 62.27 | 60.88 | 61.35 | +0.03% | 14 086 600 | ||
30.4.2024 | 61.91 | 62.34 | 61.29 | 61.33 | -1.50% | 11 163 400 | ||
29.4.2024 | 62.74 | 63.36 | 61.96 | 62.26 | -0.64% | 10 857 100 | ||
26.4.2024 | 61.51 | 63.23 | 61.51 | 62.66 | +1.40% | 16 364 100 | ||
25.4.2024 | 61.84 | 62.43 | 61.10 | 61.79 | -1.09% | 13 339 100 | ||
24.4.2024 | 62.13 | 62.73 | 61.84 | 62.47 | -0.32% | 10 123 000 | ||
23.4.2024 | 61.08 | 62.77 | 61.02 | 62.67 | +2.82% | 17 427 800 | ||
22.4.2024 | 59.44 | 61.06 | 59.20 | 60.95 | +3.06% | 14 513 100 | ||
19.4.2024 | 58.23 | 59.44 | 58.23 | 59.14 | +1.40% | 13 367 600 | ||
18.4.2024 | 58.49 | 58.97 | 57.93 | 58.32 | +0.25% | 12 272 500 | ||
17.4.2024 | 57.49 | 58.89 | 57.36 | 58.17 | +2.01% | 15 971 600 | ||
16.4.2024 | 58.18 | 58.55 | 56.74 | 57.02 | -2.63% | 23 211 400 | ||
15.4.2024 | 60.18 | 60.91 | 58.19 | 58.56 | -1.88% | 19 242 300 | ||
12.4.2024 | 62.29 | 62.60 | 58.75 | 59.68 | -1.70% | 28 556 400 | ||
11.4.2024 | 60.35 | 60.89 | 59.50 | 60.71 | +0.88% | 18 181 900 | ||
10.4.2024 | 60.52 | 61.31 | 59.97 | 60.18 | -2.41% | 18 088 000 | ||
9.4.2024 | 61.75 | 62.09 | 60.91 | 61.66 | -0.12% | 10 303 000 | ||
8.4.2024 | 61.67 | 62.32 | 61.66 | 61.73 | +0.21% | 10 708 300 | ||
5.4.2024 | 60.82 | 62.04 | 60.42 | 61.60 | +1.13% | 12 680 600 | ||
4.4.2024 | 62.15 | 62.74 | 60.75 | 60.91 | -1.27% | 13 401 100 | ||
3.4.2024 | 62.86 | 63.39 | 61.52 | 61.69 | -1.84% | 18 079 900 | ||
2.4.2024 | 62.65 | 63.59 | 62.65 | 62.84 | -0.98% | 16 062 000 | ||
1.4.2024 | 63.60 | 63.90 | 63.02 | 63.46 | +0.34% | 14 223 900 | ||
28.3.2024 | 62.73 | 63.37 | 62.58 | 63.24 | +0.78% | 19 012 000 | ||
27.3.2024 | 62.03 | 62.76 | 61.72 | 62.75 | +1.76% | 16 684 400 | ||
26.3.2024 | 61.15 | 61.95 | 61.00 | 61.66 | +1.16% | 17 947 400 | ||
25.3.2024 | 60.89 | 61.52 | 60.58 | 60.95 | +0.21% | 12 040 300 | ||
22.3.2024 | 61.04 | 61.67 | 60.58 | 60.82 | -0.84% | 16 204 600 | ||
21.3.2024 | 60.31 | 61.55 | 60.31 | 61.33 | +1.99% | 17 892 100 | ||
20.3.2024 | 58.49 | 60.34 | 58.46 | 60.13 | +2.15% | 20 269 900 | ||
19.3.2024 | 58.59 | 59.32 | 58.54 | 58.86 | +0.39% | 13 455 300 | ||
18.3.2024 | 57.85 | 58.66 | 57.56 | 58.63 | +1.77% | 13 994 600 | ||
15.3.2024 | 56.45 | 57.75 | 56.45 | 57.61 | +0.91% | 26 160 800 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €