CINTAS CP (CTAS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2023 | 432.73 | 437.72 | 428.68 | 436.35 | +0.83% | 282 100 | ||
17.3.2023 | 435.61 | 439.69 | 429.13 | 432.73 | +1.03% | 577 500 | ||
10.3.2023 | 433.50 | 436.78 | 426.90 | 428.30 | -3.07% | 310 600 | ||
3.3.2023 | 436.83 | 443.95 | 435.25 | 441.85 | +1.56% | 346 900 | ||
24.2.2023 | 431.83 | 436.24 | 429.35 | 435.03 | -2.05% | 255 400 | ||
17.2.2023 | 442.09 | 445.43 | 440.23 | 444.10 | +0.27% | 343 300 | ||
10.2.2023 | 437.81 | 444.61 | 436.20 | 442.86 | +0.09% | 321 100 | ||
3.2.2023 | 441.83 | 444.24 | 434.07 | 442.42 | +1.17% | 398 500 | ||
27.1.2023 | 438.78 | 440.90 | 435.90 | 437.27 | +0.16% | 224 700 | ||
20.1.2023 | 425.10 | 437.72 | 423.06 | 436.55 | -2.76% | 394 400 | ||
13.1.2023 | 445.90 | 449.27 | 443.43 | 448.92 | +1.57% | 460 100 | ||
6.1.2023 | 434.99 | 445.50 | 434.59 | 441.94 | -2.15% | 430 000 | ||
30.12.2022 | 453.47 | 455.43 | 445.88 | 451.62 | -1.23% | 312 400 | ||
23.12.2022 | 451.03 | 457.49 | 448.01 | 457.24 | +2.68% | 205 100 | ||
16.12.2022 | 439.54 | 446.76 | 439.54 | 445.28 | -1.81% | 854 900 | ||
9.12.2022 | 454.57 | 457.00 | 452.09 | 453.46 | -1.97% | 236 800 | ||
2.12.2022 | 457.01 | 463.60 | 454.78 | 462.53 | +1.37% | 286 000 | ||
25.11.2022 | 457.73 | 458.92 | 454.90 | 456.27 | +1.53% | 113 300 | ||
18.11.2022 | 448.70 | 451.15 | 445.04 | 449.37 | +1.24% | 265 100 | ||
11.11.2022 | 444.10 | 450.51 | 440.44 | 443.86 | +8.08% | 456 000 | ||
4.11.2022 | 415.00 | 415.90 | 405.63 | 410.64 | -3.98% | 557 500 | ||
28.10.2022 | 416.23 | 427.99 | 414.88 | 427.64 | +6.92% | 338 600 | ||
21.10.2022 | 391.26 | 401.22 | 389.48 | 399.94 | +4.87% | 386 400 | ||
14.10.2022 | 397.51 | 398.75 | 379.61 | 381.36 | -4.28% | 427 800 | ||
7.10.2022 | 404.99 | 409.81 | 396.92 | 398.41 | +2.63% | 512 500 | ||
30.9.2022 | 390.66 | 394.86 | 385.53 | 388.19 | -0.44% | 557 600 | ||
23.9.2022 | 388.78 | 390.26 | 385.04 | 389.89 | -3.58% | 420 300 | ||
16.9.2022 | 395.34 | 405.51 | 391.91 | 404.33 | -6.27% | 930 400 | ||
9.9.2022 | 429.78 | 435.25 | 428.90 | 431.35 | +6.29% | 398 600 | ||
2.9.2022 | 409.60 | 412.35 | 403.09 | 405.79 | -3.39% | 508 100 | ||
26.8.2022 | 433.85 | 434.50 | 419.45 | 420.02 | -3.78% | 503 500 | ||
19.8.2022 | 439.00 | 440.93 | 434.98 | 436.52 | +0.52% | 269 100 | ||
12.8.2022 | 432.13 | 435.05 | 429.54 | 434.24 | +2.50% | 257 000 | ||
5.8.2022 | 423.96 | 425.90 | 420.95 | 423.61 | -0.45% | 294 300 | ||
29.7.2022 | 420.00 | 426.61 | 418.16 | 425.49 | +7.24% | 480 300 | ||
22.7.2022 | 401.84 | 402.99 | 394.28 | 396.73 | +2.17% | 286 100 | ||
15.7.2022 | 391.93 | 393.31 | 385.76 | 388.28 | +1.89% | 786 100 | ||
8.7.2022 | 380.32 | 382.28 | 377.18 | 381.07 | +1.15% | 432 100 | ||
1.7.2022 | 373.53 | 378.38 | 371.54 | 376.71 | -0.66% | 430 900 | ||
24.6.2022 | 368.72 | 379.56 | 368.72 | 379.18 | +9.16% | 799 300 | ||
17.6.2022 | 348.50 | 354.34 | 346.34 | 347.35 | -7.32% | 1 061 400 | ||
10.6.2022 | 384.30 | 385.48 | 374.70 | 374.76 | -5.39% | 444 600 | ||
3.6.2022 | 394.60 | 397.18 | 392.53 | 396.09 | -0.21% | 502 700 | ||
27.5.2022 | 385.15 | 397.50 | 385.15 | 396.91 | +9.15% | 546 400 | ||
20.5.2022 | 361.93 | 363.98 | 355.36 | 363.62 | -3.29% | 455 500 | ||
13.5.2022 | 370.43 | 378.60 | 364.63 | 375.97 | -2.08% | 429 700 | ||
6.5.2022 | 385.01 | 385.90 | 377.35 | 383.94 | -3.36% | 449 700 | ||
29.4.2022 | 406.67 | 409.11 | 396.12 | 397.26 | -2.63% | 609 800 | ||
22.4.2022 | 418.65 | 426.12 | 407.23 | 407.99 | -1.38% | 423 100 | ||
14.4.2022 | 421.55 | 423.47 | 412.90 | 413.67 | -3.61% | 345 800 | ||
8.4.2022 | 433.87 | 434.81 | 428.28 | 429.12 | +1.23% | 333 900 | ||
1.4.2022 | 425.61 | 428.48 | 421.34 | 423.88 | +2.55% | 461 500 | ||
25.3.2022 | 413.00 | 413.75 | 406.90 | 413.32 | +3.23% | 583 400 | ||
18.3.2022 | 395.04 | 402.64 | 392.12 | 400.37 | +8.41% | 658 500 | ||
11.3.2022 | 374.50 | 375.51 | 368.89 | 369.30 | -2.55% | 371 900 | ||
4.3.2022 | 378.07 | 381.69 | 375.53 | 378.95 | +0.43% | 320 200 | ||
25.2.2022 | 374.45 | 378.41 | 368.72 | 377.32 | +1.54% | 430 700 | ||
18.2.2022 | 370.09 | 374.48 | 368.95 | 371.57 | -1.06% | 702 200 | ||
11.2.2022 | 383.26 | 383.81 | 374.67 | 375.53 | -1.65% | 390 800 | ||
4.2.2022 | 383.00 | 386.60 | 380.23 | 381.81 | -1.17% | 455 900 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky