CINTAS CP (CTAS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 383.00 | 386.60 | 380.23 | 381.81 | -1.17% | 455 900 | ||
28.1.2022 | 376.68 | 386.50 | 372.84 | 386.31 | +1.79% | 511 900 | ||
21.1.2022 | 380.91 | 385.91 | 379.18 | 379.51 | -4.52% | 805 000 | ||
14.1.2022 | 400.47 | 402.62 | 394.74 | 397.45 | 0.00% | 426 900 | ||
7.1.2022 | 402.49 | 402.49 | 397.39 | 397.42 | -10.33% | 607 500 | ||
31.12.2021 | 437.85 | 445.09 | 437.85 | 443.17 | +1.87% | 319 700 | ||
23.12.2021 | 431.81 | 442.46 | 431.76 | 435.00 | -0.81% | 621 800 | ||
17.12.2021 | 453.88 | 454.94 | 437.29 | 438.51 | -4.35% | 916 100 | ||
10.12.2021 | 451.86 | 459.20 | 450.63 | 458.45 | +7.29% | 452 700 | ||
3.12.2021 | 432.96 | 440.55 | 420.45 | 427.27 | -0.24% | 623 500 | ||
26.11.2021 | 436.14 | 440.21 | 425.86 | 428.29 | -3.99% | 338 500 | ||
19.11.2021 | 445.87 | 449.20 | 442.22 | 446.05 | +1.70% | 331 700 | ||
12.11.2021 | 435.72 | 439.82 | 432.71 | 438.59 | -0.77% | 218 700 | ||
5.11.2021 | 444.04 | 448.98 | 441.53 | 441.95 | +2.04% | 291 400 | ||
29.10.2021 | 425.13 | 436.34 | 424.45 | 433.10 | +1.46% | 370 500 | ||
22.10.2021 | 426.39 | 428.94 | 426.08 | 426.83 | +2.59% | 267 500 | ||
15.10.2021 | 418.02 | 419.68 | 414.79 | 416.03 | +3.28% | 343 500 | ||
8.10.2021 | 401.98 | 404.40 | 399.41 | 402.80 | +3.99% | 317 800 | ||
1.10.2021 | 382.88 | 388.75 | 377.31 | 387.32 | -3.53% | 427 400 | ||
24.9.2021 | 398.34 | 402.42 | 397.82 | 401.47 | +2.19% | 245 600 | ||
17.9.2021 | 398.61 | 399.85 | 391.82 | 392.86 | -2.69% | 1 248 000 | ||
10.9.2021 | 401.70 | 409.26 | 400.88 | 403.71 | +1.81% | 433 100 | ||
3.9.2021 | 395.36 | 398.10 | 394.69 | 396.53 | +1.23% | 334 600 | ||
27.8.2021 | 390.90 | 395.00 | 388.11 | 391.69 | -0.04% | 207 000 | ||
20.8.2021 | 392.74 | 395.00 | 389.04 | 391.81 | +0.61% | 431 600 | ||
13.8.2021 | 388.25 | 390.10 | 385.57 | 389.41 | -0.49% | 188 500 | ||
6.8.2021 | 392.52 | 393.90 | 389.77 | 391.30 | -0.74% | 327 100 | ||
30.7.2021 | 391.62 | 394.85 | 391.03 | 394.18 | -0.30% | 443 100 | ||
23.7.2021 | 392.00 | 395.85 | 390.33 | 395.34 | +2.36% | 345 300 | ||
16.7.2021 | 373.13 | 387.87 | 373.13 | 386.22 | -0.55% | 770 700 | ||
9.7.2021 | 389.66 | 389.66 | 383.79 | 388.32 | +1.25% | 252 600 | ||
2.7.2021 | 381.87 | 384.66 | 380.93 | 383.50 | +1.38% | 537 700 | ||
25.6.2021 | 377.75 | 379.54 | 375.21 | 378.26 | +6.59% | 503 500 | ||
18.6.2021 | 357.64 | 362.14 | 352.26 | 354.86 | +0.57% | 777 500 | ||
11.6.2021 | 351.69 | 353.28 | 351.32 | 352.84 | +0.18% | 236 200 | ||
4.6.2021 | 352.73 | 354.06 | 349.81 | 352.20 | -0.38% | 360 800 | ||
28.5.2021 | 355.61 | 356.83 | 353.25 | 353.54 | +1.46% | 345 700 | ||
21.5.2021 | 351.65 | 354.06 | 347.60 | 348.43 | -2.70% | 316 200 | ||
14.5.2021 | 355.25 | 360.09 | 353.42 | 358.08 | -0.72% | 318 300 | ||
7.5.2021 | 350.26 | 362.91 | 350.26 | 360.67 | +4.49% | 567 100 | ||
30.4.2021 | 348.51 | 348.94 | 342.11 | 345.14 | -2.43% | 399 900 | ||
23.4.2021 | 350.31 | 355.65 | 349.94 | 353.72 | +0.91% | 251 500 | ||
16.4.2021 | 353.18 | 354.50 | 349.39 | 350.52 | -0.56% | 388 600 | ||
9.4.2021 | 346.40 | 353.34 | 345.49 | 352.48 | +1.19% | 417 700 | ||
1.4.2021 | 344.41 | 351.05 | 342.78 | 348.31 | +0.49% | 402 100 | ||
26.3.2021 | 335.90 | 347.11 | 335.44 | 346.61 | +4.07% | 360 500 | ||
19.3.2021 | 336.44 | 337.98 | 332.94 | 333.05 | -7.05% | 743 400 | ||
12.3.2021 | 359.99 | 362.76 | 357.48 | 358.29 | +5.58% | 414 700 | ||
5.3.2021 | 330.39 | 341.44 | 323.53 | 339.35 | +4.62% | 569 900 | ||
26.2.2021 | 329.71 | 332.40 | 323.76 | 324.34 | -5.58% | 562 200 | ||
19.2.2021 | 341.66 | 344.59 | 339.61 | 343.49 | +0.30% | 412 300 | ||
12.2.2021 | 339.75 | 343.06 | 339.75 | 342.44 | -0.74% | 200 000 | ||
5.2.2021 | 340.24 | 345.66 | 335.97 | 344.98 | +8.44% | 419 400 | ||
29.1.2021 | 319.80 | 323.36 | 317.46 | 318.12 | -1.97% | 807 800 | ||
22.1.2021 | 330.87 | 330.87 | 324.08 | 324.48 | -0.49% | 322 500 | ||
15.1.2021 | 323.77 | 328.89 | 321.61 | 326.07 | -6.88% | 626 900 | ||
8.1.2021 | 353.92 | 358.45 | 348.91 | 350.15 | -0.94% | 398 400 | ||
31.12.2020 | 350.51 | 354.00 | 348.90 | 353.46 | +4.45% | 279 500 | ||
24.12.2020 | 341.11 | 342.25 | 336.40 | 338.40 | -4.51% | 185 500 | ||
18.12.2020 | 353.86 | 355.50 | 349.64 | 354.35 | +1.50% | 954 400 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €