CHESAPEAKE ENERGY CP (CHK) - aktuální graf akcie CHESAPEAKE ENERGY CP (CHK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2023 | 83.84 | 84.97 | 83.69 | 83.81 | -1.02% | 776 600 | ||
19.9.2023 | 86.18 | 86.67 | 84.31 | 84.67 | -0.72% | 973 600 | ||
18.9.2023 | 85.70 | 85.78 | 84.78 | 85.28 | -0.20% | 1 121 200 | ||
15.9.2023 | 87.17 | 87.18 | 84.84 | 85.45 | -2.38% | 2 614 900 | ||
14.9.2023 | 88.45 | 88.69 | 87.08 | 87.53 | +0.32% | 1 498 900 | ||
13.9.2023 | 88.61 | 88.76 | 86.76 | 87.25 | -1.08% | 1 453 600 | ||
12.9.2023 | 88.47 | 89.05 | 87.83 | 88.20 | +0.89% | 1 360 700 | ||
11.9.2023 | 89.24 | 89.31 | 87.24 | 87.42 | -1.21% | 1 124 500 | ||
8.9.2023 | 88.31 | 89.10 | 88.15 | 88.49 | +0.96% | 1 460 100 | ||
7.9.2023 | 88.26 | 88.88 | 87.32 | 87.64 | -0.86% | 1 852 200 | ||
6.9.2023 | 88.13 | 89.24 | 87.92 | 88.40 | -0.41% | 1 960 200 | ||
5.9.2023 | 89.88 | 90.60 | 88.63 | 88.76 | -1.67% | 1 719 700 | ||
1.9.2023 | 89.43 | 90.46 | 89.11 | 90.26 | +2.32% | 1 753 900 | ||
31.8.2023 | 87.99 | 88.56 | 87.64 | 88.21 | +0.46% | 1 440 200 | ||
30.8.2023 | 86.41 | 87.99 | 86.11 | 87.80 | +1.66% | 1 466 000 | ||
29.8.2023 | 85.47 | 86.43 | 84.89 | 86.36 | +1.04% | 853 600 | ||
28.8.2023 | 86.00 | 86.58 | 85.31 | 85.47 | +0.39% | 1 147 700 | ||
25.8.2023 | 84.99 | 85.61 | 83.92 | 85.13 | +0.72% | 1 061 700 | ||
24.8.2023 | 84.62 | 86.10 | 84.07 | 84.52 | -0.45% | 1 470 800 | ||
23.8.2023 | 85.45 | 85.59 | 84.84 | 84.90 | -1.36% | 1 476 400 | ||
22.8.2023 | 86.81 | 87.57 | 85.81 | 86.07 | -0.82% | 2 087 500 | ||
21.8.2023 | 85.93 | 87.37 | 85.93 | 86.78 | +0.98% | 2 515 400 | ||
18.8.2023 | 85.56 | 86.28 | 85.01 | 85.93 | -0.38% | 20 392 500 | ||
17.8.2023 | 87.50 | 88.16 | 86.15 | 86.25 | +4.44% | 8 740 000 | ||
16.8.2023 | 81.62 | 82.80 | 81.37 | 82.58 | -0.35% | 2 018 400 | ||
15.8.2023 | 83.50 | 83.77 | 82.58 | 82.87 | -1.74% | 1 366 000 | ||
14.8.2023 | 85.10 | 85.10 | 83.87 | 84.33 | -0.73% | 1 315 900 | ||
11.8.2023 | 85.31 | 86.09 | 84.57 | 84.95 | -0.56% | 1 230 100 | ||
10.8.2023 | 87.66 | 88.44 | 85.19 | 85.42 | -2.69% | 1 344 000 | ||
9.8.2023 | 89.01 | 89.06 | 87.61 | 87.78 | +0.66% | 1 561 900 | ||
8.8.2023 | 85.69 | 87.65 | 85.19 | 87.20 | +0.34% | 1 922 000 | ||
7.8.2023 | 86.06 | 87.57 | 85.46 | 86.90 | +1.79% | 1 379 400 | ||
4.8.2023 | 84.77 | 86.74 | 84.37 | 85.37 | +1.60% | 1 704 500 | ||
3.8.2023 | 83.09 | 85.04 | 81.96 | 84.02 | +1.85% | 1 313 000 | ||
2.8.2023 | 84.00 | 84.00 | 81.10 | 82.49 | -2.33% | 2 321 400 | ||
1.8.2023 | 83.36 | 84.47 | 82.15 | 84.45 | +0.13% | 2 037 900 | ||
31.7.2023 | 85.00 | 85.08 | 83.75 | 84.34 | -0.17% | 1 079 100 | ||
28.7.2023 | 83.26 | 84.96 | 82.45 | 84.48 | +2.82% | 3 016 900 | ||
27.7.2023 | 83.68 | 84.12 | 81.84 | 82.16 | -1.40% | 998 800 | ||
26.7.2023 | 82.00 | 83.45 | 81.81 | 83.32 | +0.53% | 817 900 | ||
25.7.2023 | 83.35 | 83.43 | 82.22 | 82.88 | -0.65% | 1 172 400 | ||
24.7.2023 | 83.45 | 83.97 | 83.03 | 83.42 | +0.39% | 879 100 | ||
21.7.2023 | 83.99 | 83.99 | 83.00 | 83.09 | -0.46% | 752 500 | ||
20.7.2023 | 83.18 | 83.74 | 82.23 | 83.47 | +1.61% | 915 700 | ||
19.7.2023 | 81.52 | 83.01 | 81.46 | 82.14 | +0.77% | 1 141 300 | ||
18.7.2023 | 81.17 | 83.04 | 81.01 | 81.51 | +0.81% | 1 322 000 | ||
17.7.2023 | 80.92 | 81.41 | 79.74 | 80.85 | -0.34% | 1 482 800 | ||
14.7.2023 | 83.25 | 83.41 | 80.85 | 81.12 | -2.74% | 1 263 900 | ||
13.7.2023 | 84.19 | 84.98 | 82.97 | 83.40 | -0.85% | 1 151 300 | ||
12.7.2023 | 84.27 | 84.98 | 83.67 | 84.11 | -0.15% | 1 270 700 | ||
11.7.2023 | 83.27 | 84.97 | 82.96 | 84.23 | +1.67% | 1 191 600 | ||
10.7.2023 | 82.76 | 83.01 | 81.90 | 82.84 | +0.83% | 1 143 600 | ||
7.7.2023 | 81.35 | 83.41 | 81.13 | 82.15 | +1.04% | 1 575 700 | ||
6.7.2023 | 82.90 | 83.04 | 80.35 | 81.30 | -2.42% | 1 108 400 | ||
5.7.2023 | 84.19 | 84.19 | 82.90 | 83.31 | -0.58% | 823 100 | ||
3.7.2023 | 83.70 | 84.74 | 83.57 | 83.79 | +0.13% | 421 600 | ||
30.6.2023 | 84.18 | 84.67 | 82.73 | 83.68 | -0.39% | 1 348 400 | ||
29.6.2023 | 81.53 | 84.03 | 81.29 | 84.00 | +3.30% | 1 454 700 | ||
28.6.2023 | 82.25 | 82.42 | 81.21 | 81.31 | -0.63% | 856 100 | ||
27.6.2023 | 81.00 | 82.45 | 80.20 | 81.82 | +0.44% | 1 114 800 | ||
|
Osobní seznam akcií a indexů
CHESAPEAKE ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CHESAPEAKE ENERGY CP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €