CHESAPEAKE ENERGY CP (CHK) - aktuální graf akcie CHESAPEAKE ENERGY CP (CHK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2023 | 79.95 | 81.15 | 79.80 | 80.60 | +0.36% | 1 247 000 | ||
30.11.2023 | 80.58 | 81.67 | 79.35 | 80.31 | +0.68% | 2 007 700 | ||
29.11.2023 | 81.50 | 81.50 | 79.72 | 79.76 | -1.51% | 1 436 100 | ||
28.11.2023 | 81.84 | 81.84 | 80.50 | 80.98 | -0.72% | 1 647 700 | ||
27.11.2023 | 81.45 | 81.81 | 80.59 | 81.56 | -0.72% | 1 473 400 | ||
24.11.2023 | 81.50 | 82.90 | 81.47 | 82.15 | +0.41% | 556 900 | ||
22.11.2023 | 80.39 | 82.70 | 79.94 | 81.81 | +0.17% | 985 200 | ||
21.11.2023 | 81.61 | 82.13 | 80.19 | 81.67 | -0.12% | 1 616 200 | ||
20.11.2023 | 81.24 | 82.32 | 80.80 | 81.76 | +0.22% | 949 900 | ||
17.11.2023 | 81.59 | 82.61 | 81.19 | 81.58 | +0.55% | 1 163 800 | ||
16.11.2023 | 82.41 | 83.16 | 80.35 | 81.13 | -2.55% | 2 017 500 | ||
15.11.2023 | 81.21 | 83.71 | 80.98 | 83.25 | +2.09% | 1 666 800 | ||
14.11.2023 | 80.15 | 81.87 | 80.00 | 81.54 | +1.91% | 1 093 200 | ||
13.11.2023 | 80.15 | 80.85 | 79.33 | 80.01 | +1.16% | 1 257 100 | ||
10.11.2023 | 81.00 | 81.18 | 78.27 | 79.09 | -1.74% | 2 232 100 | ||
9.11.2023 | 81.58 | 81.97 | 80.42 | 80.49 | -1.12% | 953 500 | ||
8.11.2023 | 82.15 | 83.00 | 81.37 | 81.40 | -1.45% | 1 602 100 | ||
7.11.2023 | 84.37 | 84.58 | 81.49 | 82.59 | -3.09% | 2 276 600 | ||
6.11.2023 | 88.66 | 89.09 | 84.88 | 85.22 | -4.64% | 2 892 200 | ||
3.11.2023 | 89.17 | 89.95 | 88.64 | 89.36 | +0.74% | 1 617 500 | ||
2.11.2023 | 86.91 | 88.95 | 86.65 | 88.70 | +2.05% | 1 615 300 | ||
1.11.2023 | 88.00 | 88.75 | 84.29 | 86.91 | +0.96% | 2 233 000 | ||
31.10.2023 | 86.32 | 86.75 | 85.47 | 86.08 | +0.56% | 1 509 300 | ||
30.10.2023 | 85.29 | 85.90 | 84.46 | 85.60 | -0.23% | 1 337 800 | ||
27.10.2023 | 86.85 | 87.49 | 84.99 | 85.79 | -1.49% | 1 048 900 | ||
26.10.2023 | 85.47 | 87.61 | 84.25 | 87.08 | +0.49% | 1 167 500 | ||
25.10.2023 | 87.13 | 87.29 | 85.25 | 86.65 | -0.33% | 1 787 300 | ||
24.10.2023 | 87.73 | 87.75 | 86.17 | 86.93 | +0.09% | 1 054 400 | ||
23.10.2023 | 87.18 | 87.61 | 86.25 | 86.85 | -1.33% | 1 679 000 | ||
20.10.2023 | 88.83 | 88.88 | 87.61 | 88.02 | -0.85% | 954 600 | ||
19.10.2023 | 88.81 | 89.97 | 88.13 | 88.77 | -0.68% | 1 831 700 | ||
18.10.2023 | 89.88 | 89.88 | 88.00 | 89.37 | -0.25% | 2 238 100 | ||
17.10.2023 | 89.09 | 91.00 | 87.07 | 89.59 | +0.66% | 4 885 400 | ||
16.10.2023 | 89.12 | 89.27 | 87.41 | 89.00 | +0.08% | 986 400 | ||
13.10.2023 | 89.75 | 89.92 | 88.87 | 88.92 | 0.00% | 1 280 600 | ||
12.10.2023 | 88.56 | 89.17 | 87.85 | 88.92 | +0.81% | 1 292 200 | ||
11.10.2023 | 88.03 | 88.57 | 86.81 | 88.20 | -0.61% | 1 625 000 | ||
10.10.2023 | 89.10 | 89.77 | 88.10 | 88.74 | -0.41% | 1 522 800 | ||
9.10.2023 | 88.68 | 89.60 | 88.40 | 89.10 | +2.08% | 1 840 500 | ||
6.10.2023 | 84.62 | 88.07 | 84.13 | 87.28 | +3.92% | 2 030 200 | ||
5.10.2023 | 81.75 | 84.24 | 81.57 | 83.98 | +2.17% | 1 398 900 | ||
4.10.2023 | 82.58 | 82.58 | 80.75 | 82.19 | -0.95% | 1 626 200 | ||
3.10.2023 | 83.46 | 84.12 | 81.90 | 82.97 | -0.81% | 1 368 500 | ||
2.10.2023 | 85.97 | 85.97 | 83.02 | 83.64 | -3.01% | 1 270 800 | ||
29.9.2023 | 86.90 | 87.06 | 85.83 | 86.23 | -0.57% | 934 000 | ||
28.9.2023 | 85.46 | 87.19 | 85.46 | 86.72 | +1.28% | 907 900 | ||
27.9.2023 | 84.00 | 86.03 | 83.96 | 85.62 | +3.05% | 1 271 900 | ||
26.9.2023 | 82.13 | 83.43 | 82.07 | 83.08 | -0.02% | 1 171 600 | ||
25.9.2023 | 81.92 | 83.43 | 81.86 | 83.09 | +1.24% | 702 300 | ||
22.9.2023 | 82.79 | 83.64 | 81.84 | 82.07 | -0.77% | 1 000 100 | ||
21.9.2023 | 83.87 | 84.21 | 82.29 | 82.70 | -1.33% | 1 480 200 | ||
20.9.2023 | 83.84 | 84.97 | 83.69 | 83.81 | -1.02% | 776 600 | ||
19.9.2023 | 86.18 | 86.67 | 84.31 | 84.67 | -0.72% | 973 600 | ||
18.9.2023 | 85.70 | 85.78 | 84.78 | 85.28 | -0.20% | 1 121 200 | ||
15.9.2023 | 87.17 | 87.18 | 84.84 | 85.45 | -2.38% | 2 614 900 | ||
14.9.2023 | 88.45 | 88.69 | 87.08 | 87.53 | +0.32% | 1 498 900 | ||
13.9.2023 | 88.61 | 88.76 | 86.76 | 87.25 | -1.08% | 1 453 600 | ||
12.9.2023 | 88.47 | 89.05 | 87.83 | 88.20 | +0.89% | 1 360 700 | ||
11.9.2023 | 89.24 | 89.31 | 87.24 | 87.42 | -1.21% | 1 124 500 | ||
8.9.2023 | 88.31 | 89.10 | 88.15 | 88.49 | +0.96% | 1 460 100 | ||
|
Osobní seznam akcií a indexů
CHESAPEAKE ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CHESAPEAKE ENERGY CP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky