Carmax Inc. (KMX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 70.06 | 70.84 | 69.30 | 70.26 | +0.54% | 2 273 300 | ||
24.5.2024 | 69.42 | 69.89 | 68.97 | 69.88 | -4.04% | 733 800 | ||
17.5.2024 | 72.40 | 73.18 | 71.81 | 72.82 | +1.54% | 1 725 700 | ||
10.5.2024 | 71.19 | 71.94 | 70.81 | 71.71 | +4.36% | 1 404 900 | ||
3.5.2024 | 69.43 | 70.34 | 68.65 | 68.71 | +0.54% | 1 860 200 | ||
19.4.2024 | 68.00 | 68.75 | 67.87 | 68.34 | -4.30% | 1 824 400 | ||
12.4.2024 | 70.97 | 72.47 | 70.50 | 71.41 | -12.37% | 4 230 100 | ||
5.4.2024 | 80.50 | 81.86 | 80.03 | 81.49 | -6.46% | 1 693 800 | ||
28.3.2024 | 87.25 | 88.22 | 86.92 | 87.11 | +1.84% | 1 937 900 | ||
22.3.2024 | 86.21 | 86.78 | 85.28 | 85.53 | +5.93% | 1 328 700 | ||
15.3.2024 | 80.73 | 81.95 | 80.13 | 80.74 | -1.26% | 1 915 500 | ||
8.3.2024 | 81.50 | 83.12 | 81.06 | 81.77 | +3.11% | 1 545 700 | ||
1.3.2024 | 78.66 | 79.57 | 76.92 | 79.30 | +8.14% | 1 300 600 | ||
23.2.2024 | 73.21 | 74.78 | 73.19 | 73.33 | +2.01% | 1 464 400 | ||
16.2.2024 | 72.41 | 73.13 | 71.33 | 71.88 | -3.90% | 1 255 200 | ||
9.2.2024 | 73.56 | 74.86 | 72.90 | 74.79 | +2.74% | 1 821 200 | ||
2.2.2024 | 71.43 | 73.99 | 70.15 | 72.79 | +3.82% | 1 833 900 | ||
26.1.2024 | 69.42 | 70.61 | 69.40 | 70.11 | +1.38% | 1 859 200 | ||
19.1.2024 | 68.64 | 70.16 | 67.10 | 69.15 | -0.64% | 1 876 600 | ||
12.1.2024 | 72.23 | 72.76 | 69.16 | 69.59 | -4.68% | 2 116 500 | ||
5.1.2024 | 71.42 | 74.09 | 71.18 | 73.00 | -4.88% | 1 536 000 | ||
29.12.2023 | 76.73 | 77.52 | 76.47 | 76.74 | +0.28% | 1 408 800 | ||
22.12.2023 | 77.94 | 78.93 | 76.09 | 76.52 | +2.38% | 2 308 500 | ||
15.12.2023 | 75.16 | 76.66 | 74.28 | 74.74 | +11.18% | 3 902 200 | ||
8.12.2023 | 66.92 | 68.03 | 66.81 | 67.22 | -0.26% | 1 641 900 | ||
1.12.2023 | 63.75 | 67.50 | 63.26 | 67.39 | +5.03% | 2 389 500 | ||
24.11.2023 | 64.00 | 64.33 | 63.35 | 64.16 | +0.29% | 490 700 | ||
17.11.2023 | 65.17 | 65.59 | 63.29 | 63.97 | +0.94% | 2 195 900 | ||
10.11.2023 | 63.10 | 63.42 | 61.73 | 63.37 | -5.38% | 1 608 900 | ||
3.11.2023 | 64.76 | 67.51 | 64.62 | 66.97 | +10.67% | 2 759 300 | ||
27.10.2023 | 61.09 | 61.65 | 59.85 | 60.51 | -3.71% | 1 676 200 | ||
20.10.2023 | 63.73 | 64.06 | 62.79 | 62.84 | -7.90% | 1 996 700 | ||
13.10.2023 | 68.36 | 68.96 | 67.47 | 68.23 | +3.05% | 1 532 400 | ||
6.10.2023 | 65.78 | 67.13 | 64.38 | 66.21 | -6.40% | 2 434 400 | ||
29.9.2023 | 69.62 | 72.44 | 68.73 | 70.73 | -7.74% | 5 053 200 | ||
22.9.2023 | 79.13 | 79.50 | 76.43 | 76.66 | -7.91% | 1 903 300 | ||
15.9.2023 | 84.04 | 84.56 | 82.41 | 83.24 | +2.53% | 1 983 400 | ||
8.9.2023 | 81.38 | 82.41 | 80.95 | 81.18 | -2.88% | 967 100 | ||
1.9.2023 | 82.72 | 83.68 | 82.38 | 83.58 | +6.57% | 1 113 600 | ||
25.8.2023 | 78.62 | 79.48 | 77.51 | 78.42 | -4.94% | 1 059 600 | ||
18.8.2023 | 80.80 | 82.56 | 78.71 | 82.49 | -3.17% | 1 648 000 | ||
11.8.2023 | 82.85 | 85.51 | 81.99 | 85.19 | +2.28% | 1 388 300 | ||
4.8.2023 | 82.86 | 84.40 | 82.40 | 83.29 | +0.93% | 1 097 600 | ||
28.7.2023 | 83.18 | 83.20 | 81.58 | 82.52 | -0.92% | 894 700 | ||
21.7.2023 | 85.50 | 85.50 | 81.50 | 83.28 | -0.15% | 1 931 000 | ||
14.7.2023 | 84.23 | 84.95 | 83.01 | 83.40 | +2.46% | 898 800 | ||
7.7.2023 | 80.95 | 82.37 | 80.85 | 81.39 | -2.76% | 1 570 200 | ||
30.6.2023 | 85.30 | 85.67 | 83.34 | 83.70 | -2.92% | 1 970 000 | ||
23.6.2023 | 84.21 | 87.06 | 83.50 | 86.21 | +8.26% | 14 440 900 | ||
16.6.2023 | 81.16 | 81.36 | 79.25 | 79.63 | +1.04% | 2 315 900 | ||
9.6.2023 | 80.37 | 80.71 | 78.31 | 78.81 | +5.55% | 1 172 200 | ||
2.6.2023 | 72.82 | 74.85 | 72.46 | 74.66 | +3.00% | 2 017 000 | ||
26.5.2023 | 71.24 | 72.86 | 70.80 | 72.48 | +1.01% | 935 100 | ||
19.5.2023 | 73.06 | 73.06 | 70.75 | 71.75 | +0.82% | 1 183 500 | ||
12.5.2023 | 73.00 | 73.25 | 70.25 | 71.16 | +0.77% | 919 200 | ||
5.5.2023 | 69.25 | 71.31 | 68.99 | 70.61 | +0.82% | 1 422 200 | ||
28.4.2023 | 70.24 | 70.72 | 69.61 | 70.03 | +1.25% | 1 308 800 | ||
21.4.2023 | 67.72 | 69.26 | 66.65 | 69.16 | -0.44% | 1 514 300 | ||
14.4.2023 | 69.60 | 71.50 | 68.49 | 69.46 | +7.97% | 2 795 800 | ||
6.4.2023 | 62.51 | 64.61 | 61.97 | 64.33 | +0.07% | 1 671 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €