CARDINAL HEALTH INC (CAH) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 97.73 | 99.44 | 97.06 | 99.27 | +2.98% | 4 182 700 | ||
24.5.2024 | 96.41 | 96.75 | 95.66 | 96.39 | -2.72% | 1 207 000 | ||
17.5.2024 | 99.27 | 99.40 | 98.35 | 99.08 | -0.46% | 1 308 000 | ||
10.5.2024 | 98.22 | 100.08 | 98.22 | 99.53 | +0.62% | 1 726 400 | ||
3.5.2024 | 101.68 | 102.26 | 98.24 | 98.91 | -8.58% | 3 446 200 | ||
19.4.2024 | 106.37 | 108.42 | 106.28 | 108.19 | +2.94% | 1 486 100 | ||
12.4.2024 | 105.50 | 106.23 | 104.92 | 105.10 | -4.39% | 1 535 200 | ||
5.4.2024 | 110.05 | 110.96 | 109.86 | 109.92 | -1.77% | 1 443 700 | ||
28.3.2024 | 112.26 | 112.53 | 111.23 | 111.90 | +0.80% | 1 655 400 | ||
22.3.2024 | 113.04 | 113.04 | 110.26 | 111.01 | +0.36% | 1 759 500 | ||
15.3.2024 | 109.00 | 110.61 | 108.59 | 110.61 | -3.96% | 4 425 300 | ||
8.3.2024 | 113.88 | 115.38 | 113.12 | 115.17 | +1.58% | 1 800 400 | ||
1.3.2024 | 114.45 | 114.88 | 112.26 | 113.37 | +4.88% | 2 989 900 | ||
23.2.2024 | 107.53 | 108.10 | 107.17 | 108.09 | +3.48% | 974 200 | ||
16.2.2024 | 104.99 | 105.60 | 104.36 | 104.45 | -0.48% | 2 341 300 | ||
9.2.2024 | 103.52 | 105.42 | 103.24 | 104.95 | +1.44% | 2 614 600 | ||
2.2.2024 | 105.80 | 106.64 | 103.02 | 103.46 | -2.12% | 3 845 000 | ||
26.1.2024 | 106.18 | 106.38 | 104.98 | 105.70 | +0.20% | 1 897 500 | ||
19.1.2024 | 106.68 | 107.27 | 105.18 | 105.48 | -0.30% | 1 646 700 | ||
12.1.2024 | 105.72 | 106.06 | 104.85 | 105.79 | +0.06% | 2 033 200 | ||
5.1.2024 | 106.37 | 106.43 | 105.10 | 105.72 | +4.88% | 1 636 600 | ||
29.12.2023 | 100.38 | 101.24 | 100.16 | 100.80 | -0.53% | 1 508 900 | ||
22.12.2023 | 101.56 | 101.99 | 100.71 | 101.33 | +0.83% | 1 115 800 | ||
15.12.2023 | 102.05 | 102.22 | 98.34 | 100.49 | -5.94% | 7 262 100 | ||
8.12.2023 | 106.69 | 107.03 | 105.67 | 106.83 | -0.31% | 1 245 000 | ||
1.12.2023 | 107.01 | 107.86 | 106.97 | 107.16 | +0.83% | 1 617 500 | ||
24.11.2023 | 105.85 | 106.42 | 105.70 | 106.27 | +2.78% | 531 500 | ||
17.11.2023 | 103.72 | 103.95 | 102.94 | 103.39 | -0.71% | 2 693 100 | ||
10.11.2023 | 103.08 | 104.59 | 103.03 | 104.12 | +3.90% | 1 752 900 | ||
3.11.2023 | 96.27 | 102.46 | 96.11 | 100.21 | +9.65% | 5 293 100 | ||
27.10.2023 | 92.26 | 92.86 | 90.99 | 91.39 | -1.08% | 1 512 400 | ||
20.10.2023 | 93.07 | 93.17 | 92.07 | 92.38 | -0.91% | 1 890 900 | ||
13.10.2023 | 92.35 | 93.52 | 92.34 | 93.22 | +3.65% | 1 919 900 | ||
6.10.2023 | 89.83 | 90.23 | 89.00 | 89.93 | +3.58% | 1 844 200 | ||
29.9.2023 | 87.52 | 87.80 | 86.72 | 86.82 | -2.41% | 2 318 600 | ||
22.9.2023 | 88.83 | 89.61 | 88.73 | 88.96 | +1.37% | 1 541 500 | ||
15.9.2023 | 87.23 | 87.81 | 87.20 | 87.75 | -1.17% | 4 154 600 | ||
8.9.2023 | 88.48 | 89.25 | 88.48 | 88.78 | +1.37% | 1 524 600 | ||
1.9.2023 | 87.61 | 88.15 | 87.38 | 87.58 | -0.06% | 1 454 300 | ||
25.8.2023 | 86.61 | 87.93 | 86.37 | 87.63 | +2.07% | 2 165 900 | ||
18.8.2023 | 86.48 | 86.81 | 85.61 | 85.85 | -7.07% | 5 214 900 | ||
11.8.2023 | 92.48 | 92.89 | 92.19 | 92.38 | +1.23% | 1 539 700 | ||
4.8.2023 | 93.58 | 93.91 | 91.23 | 91.25 | -0.48% | 2 503 700 | ||
28.7.2023 | 92.52 | 92.67 | 91.57 | 91.69 | -1.61% | 1 807 700 | ||
21.7.2023 | 94.30 | 94.66 | 93.16 | 93.19 | +0.05% | 1 780 300 | ||
14.7.2023 | 93.87 | 94.41 | 92.89 | 93.14 | -0.89% | 1 735 500 | ||
7.7.2023 | 94.08 | 94.38 | 93.61 | 93.97 | -0.64% | 2 549 000 | ||
30.6.2023 | 93.80 | 95.10 | 93.59 | 94.57 | +3.10% | 2 384 800 | ||
23.6.2023 | 92.32 | 92.89 | 91.60 | 91.72 | +0.51% | 5 393 800 | ||
16.6.2023 | 89.91 | 91.27 | 89.64 | 91.25 | +5.16% | 5 134 000 | ||
9.6.2023 | 86.43 | 87.13 | 85.52 | 86.77 | +2.57% | 3 026 200 | ||
2.6.2023 | 83.64 | 84.72 | 83.27 | 84.59 | +2.12% | 2 447 100 | ||
26.5.2023 | 84.70 | 85.02 | 82.60 | 82.83 | -3.61% | 1 936 500 | ||
19.5.2023 | 85.87 | 86.46 | 85.53 | 85.93 | +1.36% | 1 552 500 | ||
12.5.2023 | 84.86 | 85.07 | 84.31 | 84.77 | +1.88% | 1 185 800 | ||
5.5.2023 | 81.05 | 83.77 | 80.97 | 83.20 | +1.33% | 2 739 200 | ||
28.4.2023 | 81.67 | 82.44 | 81.67 | 82.10 | +2.52% | 2 535 000 | ||
21.4.2023 | 80.50 | 80.60 | 79.66 | 80.08 | -0.69% | 1 691 700 | ||
14.4.2023 | 80.68 | 80.85 | 80.11 | 80.63 | +1.76% | 1 524 300 | ||
6.4.2023 | 79.77 | 80.61 | 78.97 | 79.23 | +4.94% | 1 855 300 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €