CARDINAL HEALTH INC (CAH) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2023 | 68.70 | 70.51 | 68.53 | 70.37 | +1.07% | 1 994 700 | ||
17.3.2023 | 70.49 | 70.49 | 68.84 | 69.62 | -2.21% | 4 479 100 | ||
10.3.2023 | 71.29 | 72.34 | 71.05 | 71.19 | -5.34% | 2 167 100 | ||
3.3.2023 | 75.07 | 75.24 | 74.17 | 75.20 | -3.06% | 1 665 100 | ||
24.2.2023 | 77.71 | 77.92 | 77.13 | 77.57 | -1.54% | 1 838 800 | ||
17.2.2023 | 78.72 | 79.71 | 78.42 | 78.78 | -1.32% | 5 193 500 | ||
10.2.2023 | 78.69 | 80.18 | 78.43 | 79.83 | +1.47% | 1 352 800 | ||
3.2.2023 | 79.37 | 80.44 | 77.22 | 78.67 | +2.86% | 3 588 600 | ||
27.1.2023 | 78.12 | 78.55 | 76.37 | 76.48 | +0.87% | 2 214 100 | ||
20.1.2023 | 75.90 | 76.63 | 74.72 | 75.82 | -1.37% | 1 950 100 | ||
13.1.2023 | 76.31 | 77.24 | 76.26 | 76.87 | -2.26% | 2 920 400 | ||
6.1.2023 | 77.28 | 78.66 | 76.99 | 78.64 | +2.30% | 2 534 500 | ||
30.12.2022 | 77.06 | 77.27 | 76.03 | 76.87 | -3.98% | 2 415 700 | ||
23.12.2022 | 80.45 | 80.75 | 79.63 | 80.05 | +0.97% | 1 397 100 | ||
16.12.2022 | 77.96 | 79.39 | 77.84 | 79.28 | +2.23% | 8 088 300 | ||
9.12.2022 | 80.48 | 80.78 | 77.32 | 77.55 | -4.12% | 3 839 200 | ||
2.12.2022 | 79.18 | 81.48 | 78.63 | 80.88 | +2.44% | 2 834 700 | ||
25.11.2022 | 79.01 | 79.72 | 78.50 | 78.95 | +1.63% | 1 118 700 | ||
18.11.2022 | 77.11 | 78.13 | 76.89 | 77.68 | +3.20% | 2 478 600 | ||
11.11.2022 | 78.07 | 78.25 | 73.08 | 75.27 | -5.35% | 6 354 000 | ||
4.11.2022 | 77.75 | 79.90 | 77.03 | 79.52 | +3.08% | 5 580 400 | ||
28.10.2022 | 75.68 | 77.19 | 75.61 | 77.14 | +5.62% | 2 137 000 | ||
21.10.2022 | 70.85 | 73.17 | 70.72 | 73.03 | +7.27% | 3 086 600 | ||
14.10.2022 | 69.36 | 69.71 | 67.68 | 68.08 | -0.21% | 2 200 700 | ||
7.10.2022 | 68.80 | 69.28 | 67.73 | 68.22 | +2.30% | 2 669 100 | ||
30.9.2022 | 67.61 | 67.95 | 66.54 | 66.68 | +0.95% | 3 368 000 | ||
23.9.2022 | 66.78 | 66.96 | 64.99 | 66.05 | -1.22% | 2 140 500 | ||
16.9.2022 | 66.14 | 67.03 | 65.90 | 66.86 | -4.34% | 7 319 400 | ||
9.9.2022 | 70.82 | 70.84 | 69.87 | 69.89 | -1.55% | 2 077 000 | ||
2.9.2022 | 71.51 | 72.28 | 70.77 | 70.99 | +5.01% | 2 133 800 | ||
26.8.2022 | 69.09 | 69.38 | 67.58 | 67.60 | -2.36% | 1 853 400 | ||
19.8.2022 | 68.79 | 69.62 | 68.68 | 69.23 | -0.13% | 2 907 200 | ||
12.8.2022 | 65.82 | 69.55 | 65.82 | 69.32 | +12.69% | 5 356 600 | ||
5.8.2022 | 60.06 | 61.53 | 60.00 | 61.51 | +3.27% | 1 947 200 | ||
29.7.2022 | 58.90 | 59.74 | 58.72 | 59.56 | +4.50% | 4 198 400 | ||
22.7.2022 | 56.63 | 57.37 | 56.26 | 56.99 | +3.22% | 2 222 500 | ||
15.7.2022 | 54.79 | 55.23 | 54.27 | 55.21 | +4.32% | 2 011 800 | ||
8.7.2022 | 52.92 | 53.82 | 52.74 | 52.92 | -0.34% | 1 399 000 | ||
1.7.2022 | 52.48 | 53.18 | 51.84 | 53.10 | -2.48% | 1 930 800 | ||
24.6.2022 | 53.46 | 54.99 | 52.85 | 54.45 | +7.39% | 5 742 000 | ||
17.6.2022 | 50.66 | 51.40 | 50.40 | 50.70 | -5.17% | 4 222 900 | ||
10.6.2022 | 51.78 | 53.97 | 51.56 | 53.46 | -0.67% | 2 400 700 | ||
3.6.2022 | 54.43 | 54.50 | 53.72 | 53.82 | -6.73% | 1 722 400 | ||
27.5.2022 | 57.91 | 58.31 | 57.60 | 57.70 | +3.40% | 1 645 200 | ||
20.5.2022 | 55.87 | 56.16 | 54.67 | 55.80 | +0.34% | 2 259 400 | ||
13.5.2022 | 55.22 | 55.85 | 54.79 | 55.61 | -4.57% | 2 235 000 | ||
6.5.2022 | 57.27 | 58.60 | 57.08 | 58.27 | +0.37% | 2 969 700 | ||
29.4.2022 | 59.55 | 59.55 | 57.89 | 58.05 | -5.72% | 7 224 500 | ||
22.4.2022 | 62.93 | 63.10 | 61.50 | 61.57 | -2.21% | 2 360 700 | ||
14.4.2022 | 63.40 | 64.12 | 62.91 | 62.96 | +1.71% | 2 924 900 | ||
8.4.2022 | 59.88 | 62.15 | 59.58 | 61.90 | +7.46% | 4 910 800 | ||
1.4.2022 | 56.74 | 57.61 | 56.59 | 57.60 | -0.63% | 1 998 400 | ||
25.3.2022 | 57.39 | 57.98 | 57.07 | 57.96 | +1.16% | 1 725 100 | ||
18.3.2022 | 57.28 | 57.37 | 56.18 | 57.29 | +8.97% | 6 505 000 | ||
11.3.2022 | 52.95 | 53.41 | 52.53 | 52.57 | -2.65% | 1 649 400 | ||
4.3.2022 | 52.92 | 54.03 | 52.64 | 54.00 | -0.37% | 2 464 900 | ||
25.2.2022 | 52.98 | 54.38 | 52.85 | 54.20 | +0.03% | 2 512 900 | ||
18.2.2022 | 54.50 | 55.51 | 54.07 | 54.18 | +3.10% | 2 610 400 | ||
11.2.2022 | 52.67 | 53.00 | 52.35 | 52.55 | +1.13% | 2 884 200 | ||
4.2.2022 | 50.99 | 52.25 | 50.81 | 51.96 | -1.28% | 2 935 500 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €