CARDINAL HEALTH INC (CAH) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 50.99 | 52.25 | 50.81 | 51.96 | -1.28% | 2 935 500 | ||
28.1.2022 | 52.28 | 52.66 | 51.44 | 52.63 | +4.09% | 2 241 500 | ||
21.1.2022 | 51.44 | 51.76 | 50.37 | 50.56 | -4.77% | 3 230 200 | ||
14.1.2022 | 52.19 | 53.11 | 51.87 | 53.09 | -2.13% | 2 343 600 | ||
7.1.2022 | 52.62 | 54.39 | 52.57 | 54.24 | +5.34% | 3 665 500 | ||
31.12.2021 | 51.78 | 52.01 | 51.49 | 51.49 | +1.45% | 1 727 200 | ||
23.12.2021 | 50.38 | 51.23 | 50.21 | 50.75 | +2.21% | 2 051 000 | ||
17.12.2021 | 49.59 | 49.89 | 48.92 | 49.65 | +2.39% | 6 852 700 | ||
10.12.2021 | 48.71 | 48.83 | 48.02 | 48.49 | +3.12% | 2 087 800 | ||
3.12.2021 | 46.99 | 47.71 | 46.79 | 47.02 | -1.22% | 2 664 900 | ||
26.11.2021 | 48.20 | 48.25 | 47.14 | 47.60 | -1.74% | 2 473 600 | ||
19.11.2021 | 49.35 | 49.91 | 48.43 | 48.44 | -5.84% | 3 982 500 | ||
12.11.2021 | 50.35 | 51.48 | 50.21 | 51.44 | +3.83% | 3 776 400 | ||
5.11.2021 | 49.46 | 50.25 | 49.20 | 49.54 | +3.61% | 2 707 100 | ||
29.10.2021 | 47.50 | 48.09 | 47.48 | 47.81 | -3.56% | 8 410 500 | ||
22.10.2021 | 49.11 | 49.60 | 49.01 | 49.57 | +2.12% | 2 198 200 | ||
15.10.2021 | 48.87 | 49.26 | 48.53 | 48.54 | -0.35% | 2 014 200 | ||
8.10.2021 | 48.96 | 49.32 | 48.68 | 48.71 | -2.60% | 2 257 900 | ||
1.10.2021 | 49.68 | 50.18 | 48.84 | 50.01 | -2.31% | 7 010 300 | ||
24.9.2021 | 51.37 | 51.82 | 51.16 | 51.19 | -2.63% | 2 031 300 | ||
17.9.2021 | 52.59 | 53.47 | 52.35 | 52.57 | -0.48% | 7 119 400 | ||
10.9.2021 | 53.40 | 53.53 | 52.54 | 52.82 | -1.53% | 2 330 700 | ||
3.9.2021 | 53.56 | 53.86 | 53.37 | 53.64 | +3.67% | 1 629 600 | ||
27.8.2021 | 51.47 | 52.08 | 51.30 | 51.74 | +0.68% | 1 786 600 | ||
20.8.2021 | 51.09 | 51.88 | 50.85 | 51.39 | -0.60% | 2 980 400 | ||
13.8.2021 | 52.08 | 52.29 | 51.64 | 51.70 | +1.39% | 1 835 600 | ||
6.8.2021 | 50.46 | 51.62 | 50.18 | 50.99 | -14.13% | 4 583 100 | ||
30.7.2021 | 59.99 | 60.38 | 59.15 | 59.38 | +0.30% | 4 612 000 | ||
23.7.2021 | 59.45 | 59.71 | 59.08 | 59.20 | +4.18% | 1 466 100 | ||
16.7.2021 | 56.78 | 57.29 | 56.44 | 56.82 | -0.63% | 1 332 700 | ||
9.7.2021 | 57.13 | 57.49 | 56.94 | 57.18 | -1.21% | 1 299 700 | ||
2.7.2021 | 57.82 | 58.01 | 57.19 | 57.88 | +1.04% | 1 436 700 | ||
25.6.2021 | 56.21 | 57.60 | 55.91 | 57.28 | +2.19% | 5 591 700 | ||
18.6.2021 | 56.76 | 57.01 | 55.94 | 56.05 | -5.50% | 4 153 000 | ||
11.6.2021 | 60.32 | 60.38 | 59.12 | 59.31 | +4.86% | 3 762 500 | ||
4.6.2021 | 56.58 | 56.64 | 56.22 | 56.56 | +0.87% | 1 789 700 | ||
28.5.2021 | 56.35 | 56.39 | 55.91 | 56.07 | -2.22% | 1 612 900 | ||
21.5.2021 | 57.36 | 58.28 | 57.19 | 57.34 | +1.77% | 1 697 900 | ||
14.5.2021 | 56.25 | 56.44 | 55.91 | 56.34 | -3.13% | 2 137 100 | ||
7.5.2021 | 56.55 | 58.73 | 56.55 | 58.16 | -3.62% | 3 158 300 | ||
30.4.2021 | 60.88 | 60.91 | 60.12 | 60.34 | -1.75% | 2 070 900 | ||
23.4.2021 | 60.70 | 61.57 | 60.19 | 61.41 | +0.16% | 1 350 900 | ||
16.4.2021 | 61.05 | 61.46 | 60.43 | 61.31 | +2.09% | 1 660 300 | ||
9.4.2021 | 59.43 | 60.05 | 59.34 | 60.05 | -1.37% | 1 284 200 | ||
1.4.2021 | 60.58 | 60.93 | 59.41 | 60.88 | -1.59% | 1 610 400 | ||
26.3.2021 | 61.00 | 61.90 | 60.85 | 61.86 | +5.41% | 1 926 200 | ||
19.3.2021 | 58.09 | 59.39 | 58.01 | 58.68 | +2.31% | 3 672 100 | ||
12.3.2021 | 56.17 | 57.68 | 55.91 | 57.35 | +7.21% | 2 233 200 | ||
5.3.2021 | 52.50 | 53.68 | 51.93 | 53.49 | +3.82% | 2 485 400 | ||
26.2.2021 | 52.15 | 52.22 | 51.38 | 51.52 | -0.93% | 2 850 400 | ||
19.2.2021 | 51.34 | 52.13 | 51.27 | 52.00 | +0.26% | 2 368 100 | ||
12.2.2021 | 52.00 | 52.41 | 51.54 | 51.86 | -4.43% | 1 983 500 | ||
5.2.2021 | 55.20 | 55.75 | 53.01 | 54.26 | +0.98% | 3 019 000 | ||
29.1.2021 | 55.63 | 55.81 | 53.22 | 53.73 | -3.00% | 2 622 100 | ||
22.1.2021 | 54.88 | 55.73 | 54.70 | 55.39 | -0.10% | 1 326 200 | ||
15.1.2021 | 55.33 | 55.58 | 54.20 | 55.44 | -1.55% | 1 257 700 | ||
7.1.2021 | 55.21 | 56.56 | 55.06 | 56.31 | +5.13% | 3 344 600 | ||
31.12.2020 | 52.95 | 53.63 | 52.64 | 53.56 | -0.45% | 1 251 800 | ||
24.12.2020 | 53.93 | 54.07 | 53.31 | 53.80 | -2.12% | 349 600 | ||
18.12.2020 | 54.18 | 55.03 | 53.82 | 54.96 | +1.25% | 2 925 400 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €