CAPITAL ONE FINANCIA (COF) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 136.51 | 137.76 | 136.22 | 137.63 | 0.00% | 4 432 500 | ||
24.5.2024 | 138.05 | 139.24 | 137.44 | 137.62 | -2.96% | 1 571 500 | ||
17.5.2024 | 142.15 | 142.23 | 140.85 | 141.81 | -0.53% | 1 380 000 | ||
10.5.2024 | 142.25 | 143.15 | 142.02 | 142.56 | +0.10% | 1 322 500 | ||
3.5.2024 | 143.18 | 143.43 | 142.03 | 142.41 | -0.35% | 1 638 200 | ||
19.4.2024 | 142.26 | 145.19 | 142.26 | 142.91 | +2.35% | 2 530 400 | ||
12.4.2024 | 138.18 | 139.66 | 137.86 | 139.62 | -2.72% | 2 530 400 | ||
5.4.2024 | 142.11 | 143.69 | 141.68 | 143.52 | -3.61% | 1 567 200 | ||
28.3.2024 | 145.60 | 149.28 | 145.00 | 148.89 | +5.47% | 4 039 500 | ||
22.3.2024 | 143.30 | 143.67 | 141.08 | 141.16 | +4.13% | 1 847 400 | ||
15.3.2024 | 137.10 | 139.91 | 135.34 | 135.55 | -1.23% | 4 262 000 | ||
8.3.2024 | 138.00 | 138.92 | 136.76 | 137.23 | +0.33% | 1 960 000 | ||
1.3.2024 | 137.72 | 137.91 | 135.94 | 136.77 | +0.92% | 2 251 800 | ||
23.2.2024 | 135.39 | 136.54 | 134.35 | 135.52 | -1.25% | 3 092 500 | ||
16.2.2024 | 136.01 | 138.01 | 135.13 | 137.23 | +1.52% | 1 626 700 | ||
9.2.2024 | 135.11 | 135.50 | 133.35 | 135.17 | -0.96% | 1 353 500 | ||
2.2.2024 | 134.04 | 137.25 | 133.03 | 136.48 | -1.62% | 2 128 100 | ||
26.1.2024 | 132.55 | 139.48 | 132.55 | 138.72 | +8.39% | 5 350 300 | ||
19.1.2024 | 125.85 | 128.49 | 124.74 | 127.98 | +0.21% | 2 981 400 | ||
12.1.2024 | 128.62 | 129.34 | 126.73 | 127.70 | -3.57% | 2 288 600 | ||
5.1.2024 | 129.44 | 134.26 | 129.01 | 132.42 | +0.99% | 3 511 500 | ||
29.12.2023 | 131.81 | 132.50 | 130.65 | 131.12 | +1.06% | 1 384 600 | ||
22.12.2023 | 130.15 | 131.36 | 129.19 | 129.74 | +0.04% | 1 371 500 | ||
15.12.2023 | 128.37 | 129.95 | 127.50 | 129.68 | +9.81% | 5 016 500 | ||
8.12.2023 | 115.50 | 118.55 | 114.89 | 118.09 | +3.65% | 3 024 900 | ||
1.12.2023 | 111.34 | 115.14 | 111.34 | 113.93 | +6.90% | 3 421 900 | ||
24.11.2023 | 107.08 | 107.36 | 106.23 | 106.57 | -1.04% | 524 100 | ||
17.11.2023 | 105.86 | 107.68 | 105.03 | 107.68 | +2.96% | 2 309 700 | ||
10.11.2023 | 104.00 | 104.63 | 102.63 | 104.58 | -1.64% | 2 503 700 | ||
3.11.2023 | 105.87 | 108.13 | 105.87 | 106.32 | +8.77% | 3 375 700 | ||
27.10.2023 | 96.49 | 99.77 | 96.16 | 97.74 | +8.32% | 6 534 100 | ||
20.10.2023 | 92.40 | 92.86 | 89.74 | 90.23 | -5.23% | 2 483 500 | ||
13.10.2023 | 97.70 | 98.23 | 94.57 | 95.20 | +1.77% | 2 246 100 | ||
6.10.2023 | 91.35 | 94.46 | 91.02 | 93.54 | -3.62% | 2 314 900 | ||
29.9.2023 | 97.69 | 98.65 | 96.59 | 97.05 | -1.25% | 1 859 300 | ||
22.9.2023 | 98.85 | 99.08 | 97.61 | 98.27 | -5.93% | 2 089 200 | ||
15.9.2023 | 101.92 | 104.61 | 101.23 | 104.46 | +4.54% | 4 096 900 | ||
8.9.2023 | 99.88 | 100.05 | 98.73 | 99.92 | -3.46% | 2 431 900 | ||
1.9.2023 | 103.16 | 104.49 | 103.16 | 103.50 | +2.62% | 1 556 800 | ||
25.8.2023 | 101.49 | 102.08 | 99.88 | 100.85 | -3.99% | 1 264 200 | ||
18.8.2023 | 103.81 | 105.50 | 103.81 | 105.04 | -4.84% | 1 517 300 | ||
11.8.2023 | 110.00 | 110.91 | 109.00 | 110.38 | -2.65% | 1 606 400 | ||
4.8.2023 | 112.58 | 114.61 | 112.10 | 113.38 | -1.28% | 2 250 500 | ||
28.7.2023 | 116.13 | 116.30 | 114.36 | 114.85 | -0.63% | 2 062 700 | ||
21.7.2023 | 116.44 | 118.69 | 113.53 | 115.57 | +3.60% | 5 495 200 | ||
14.7.2023 | 114.57 | 114.86 | 111.15 | 111.55 | +3.24% | 1 784 200 | ||
7.7.2023 | 107.16 | 109.27 | 106.82 | 108.04 | -1.22% | 1 448 500 | ||
30.6.2023 | 110.42 | 110.94 | 108.73 | 109.37 | +2.59% | 2 212 800 | ||
23.6.2023 | 105.50 | 107.39 | 105.15 | 106.60 | -3.16% | 2 271 600 | ||
16.6.2023 | 112.02 | 112.24 | 109.57 | 110.07 | -1.28% | 4 280 800 | ||
9.6.2023 | 112.24 | 112.38 | 110.65 | 111.49 | +0.90% | 2 141 500 | ||
2.6.2023 | 108.34 | 111.38 | 107.89 | 110.49 | +7.42% | 4 997 100 | ||
26.5.2023 | 100.48 | 103.10 | 100.02 | 102.85 | +5.02% | 3 093 100 | ||
19.5.2023 | 99.51 | 99.99 | 96.53 | 97.93 | +13.42% | 5 463 100 | ||
12.5.2023 | 87.37 | 87.51 | 85.52 | 86.34 | -1.90% | 2 639 700 | ||
5.5.2023 | 87.45 | 89.39 | 87.05 | 88.01 | -9.55% | 2 692 200 | ||
28.4.2023 | 93.00 | 98.20 | 92.00 | 97.30 | +0.73% | 5 343 400 | ||
21.4.2023 | 96.87 | 97.17 | 95.19 | 96.59 | +0.01% | 2 540 800 | ||
14.4.2023 | 97.78 | 98.50 | 95.93 | 96.58 | +1.73% | 2 752 800 | ||
6.4.2023 | 94.90 | 95.68 | 94.37 | 94.93 | -1.28% | 2 045 900 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €