CAMPBELL SOUP CO (CPB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAMPBELL SOUP CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 43.59 | 44.42 | 43.59 | 44.38 | -2.12% | 4 262 800 | ||
24.5.2024 | 45.62 | 45.85 | 45.18 | 45.34 | -2.42% | 1 520 400 | ||
17.5.2024 | 46.69 | 46.69 | 46.39 | 46.46 | +1.10% | 1 276 600 | ||
10.5.2024 | 45.17 | 45.98 | 45.02 | 45.95 | +2.38% | 1 945 700 | ||
3.5.2024 | 45.70 | 45.72 | 44.86 | 44.88 | +1.53% | 2 760 300 | ||
19.4.2024 | 43.80 | 44.39 | 43.68 | 44.20 | +4.46% | 2 240 300 | ||
12.4.2024 | 43.22 | 43.34 | 42.23 | 42.31 | -2.29% | 1 646 600 | ||
5.4.2024 | 43.79 | 43.90 | 43.13 | 43.30 | -2.59% | 2 937 100 | ||
28.3.2024 | 44.27 | 44.80 | 44.27 | 44.45 | +2.06% | 2 889 100 | ||
22.3.2024 | 43.50 | 43.66 | 43.16 | 43.55 | +1.96% | 2 086 300 | ||
15.3.2024 | 41.73 | 42.78 | 41.72 | 42.71 | +1.08% | 5 195 500 | ||
8.3.2024 | 41.95 | 42.51 | 41.81 | 42.25 | -1.45% | 2 359 300 | ||
1.3.2024 | 42.86 | 42.91 | 42.46 | 42.87 | +0.98% | 2 643 900 | ||
23.2.2024 | 42.11 | 42.64 | 41.91 | 42.45 | +2.41% | 1 611 600 | ||
16.2.2024 | 41.11 | 41.55 | 40.92 | 41.45 | -1.29% | 3 337 800 | ||
9.2.2024 | 42.94 | 42.96 | 41.72 | 41.99 | -6.32% | 3 026 900 | ||
2.2.2024 | 45.22 | 45.46 | 44.47 | 44.82 | +0.71% | 2 261 600 | ||
26.1.2024 | 44.40 | 44.55 | 44.23 | 44.50 | +3.12% | 1 782 100 | ||
19.1.2024 | 43.79 | 43.81 | 43.08 | 43.15 | -0.63% | 2 217 300 | ||
12.1.2024 | 43.74 | 43.92 | 43.21 | 43.42 | -0.44% | 1 939 400 | ||
5.1.2024 | 43.35 | 43.80 | 42.99 | 43.61 | +0.87% | 2 063 800 | ||
29.12.2023 | 42.93 | 43.28 | 42.84 | 43.23 | +0.53% | 2 173 900 | ||
22.12.2023 | 42.91 | 43.35 | 42.84 | 43.00 | -2.01% | 2 051 600 | ||
15.12.2023 | 44.41 | 44.49 | 43.59 | 43.88 | +2.26% | 8 743 500 | ||
8.12.2023 | 43.43 | 43.53 | 42.73 | 42.91 | +5.68% | 2 844 400 | ||
1.12.2023 | 40.19 | 40.61 | 39.90 | 40.60 | -1.34% | 2 643 100 | ||
24.11.2023 | 40.96 | 41.23 | 40.96 | 41.15 | +0.66% | 711 100 | ||
17.11.2023 | 41.30 | 41.31 | 40.44 | 40.88 | +1.13% | 5 030 300 | ||
10.11.2023 | 40.58 | 40.72 | 40.07 | 40.42 | -1.40% | 1 999 600 | ||
3.11.2023 | 41.56 | 41.68 | 40.95 | 40.99 | +1.36% | 1 615 300 | ||
27.10.2023 | 40.71 | 41.11 | 40.38 | 40.44 | +1.81% | 1 876 100 | ||
20.10.2023 | 39.93 | 40.35 | 39.71 | 39.72 | +0.02% | 2 399 000 | ||
13.10.2023 | 38.73 | 39.82 | 38.68 | 39.71 | +0.63% | 4 250 100 | ||
6.10.2023 | 38.87 | 39.48 | 38.12 | 39.46 | -3.95% | 3 801 000 | ||
29.9.2023 | 41.37 | 41.45 | 40.92 | 41.08 | -3.60% | 3 002 600 | ||
22.9.2023 | 42.92 | 43.20 | 42.61 | 42.61 | -1.00% | 2 393 300 | ||
15.9.2023 | 43.53 | 43.75 | 43.00 | 43.04 | +2.03% | 8 593 600 | ||
8.9.2023 | 41.87 | 42.20 | 41.66 | 42.18 | +3.15% | 3 442 200 | ||
1.9.2023 | 41.82 | 42.43 | 40.76 | 40.89 | -2.83% | 4 102 000 | ||
25.8.2023 | 42.00 | 42.38 | 41.81 | 42.08 | -1.76% | 2 080 600 | ||
18.8.2023 | 42.38 | 43.07 | 42.18 | 42.83 | -2.77% | 3 082 600 | ||
11.8.2023 | 44.22 | 44.25 | 43.91 | 44.05 | -2.44% | 1 503 500 | ||
4.8.2023 | 45.65 | 45.91 | 45.10 | 45.15 | -2.38% | 2 301 500 | ||
28.7.2023 | 46.50 | 46.50 | 46.07 | 46.25 | -0.18% | 1 653 100 | ||
21.7.2023 | 46.49 | 46.52 | 46.06 | 46.33 | +2.07% | 2 312 500 | ||
14.7.2023 | 45.65 | 45.65 | 45.01 | 45.39 | -0.33% | 1 830 500 | ||
7.7.2023 | 45.91 | 45.99 | 45.50 | 45.54 | -0.38% | 2 153 300 | ||
30.6.2023 | 45.65 | 45.91 | 45.58 | 45.71 | +0.26% | 2 529 200 | ||
23.6.2023 | 45.95 | 45.98 | 45.58 | 45.59 | -1.79% | 2 407 500 | ||
16.6.2023 | 46.52 | 46.78 | 46.26 | 46.42 | +0.80% | 3 680 400 | ||
9.6.2023 | 46.51 | 46.97 | 46.04 | 46.05 | -10.54% | 3 355 100 | ||
2.6.2023 | 50.38 | 51.48 | 50.29 | 51.47 | -0.08% | 3 296 900 | ||
26.5.2023 | 51.28 | 51.74 | 50.94 | 51.51 | -2.23% | 2 346 700 | ||
19.5.2023 | 52.80 | 53.10 | 52.33 | 52.68 | -3.04% | 2 607 800 | ||
12.5.2023 | 54.44 | 54.67 | 54.09 | 54.33 | -0.75% | 1 664 900 | ||
5.5.2023 | 54.13 | 54.83 | 54.08 | 54.74 | +0.81% | 1 464 200 | ||
28.4.2023 | 55.00 | 55.14 | 54.17 | 54.30 | +1.17% | 1 947 300 | ||
21.4.2023 | 54.73 | 54.88 | 53.55 | 53.67 | -2.03% | 2 372 700 | ||
14.4.2023 | 55.14 | 55.36 | 54.65 | 54.78 | -1.25% | 1 117 900 | ||
6.4.2023 | 55.57 | 56.04 | 55.36 | 55.47 | +0.89% | 1 532 900 | ||
|
Osobní seznam akcií a indexů
CAMPBELL SOUP CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €