Cabot Oil & Gas Corporation (COG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 20.24 | 21.08 | 20.20 | 21.00 | +5.05% | 7 171 700 | ||
19.11.2021 | 20.42 | 20.59 | 19.83 | 19.99 | -3.76% | 9 595 100 | ||
18.11.2021 | 20.75 | 20.80 | 20.21 | 20.77 | +2.46% | 5 834 900 | ||
10.11.2021 | 21.16 | 21.27 | 19.91 | 20.27 | -6.81% | 7 430 100 | ||
4.11.2021 | 22.41 | 22.46 | 21.51 | 21.75 | -0.60% | 7 105 800 | ||
28.10.2021 | 21.95 | 22.07 | 21.33 | 21.88 | +2.77% | 5 748 100 | ||
22.10.2021 | 21.38 | 21.57 | 20.81 | 21.29 | +4.67% | 6 430 800 | ||
15.10.2021 | 21.10 | 21.10 | 20.22 | 20.34 | -8.67% | 9 945 300 | ||
8.10.2021 | 22.32 | 22.79 | 22.00 | 22.27 | +0.08% | 9 058 400 | ||
1.10.2021 | 21.88 | 22.39 | 21.51 | 22.25 | +9.39% | 19 279 800 | ||
24.9.2021 | 19.75 | 20.47 | 19.72 | 20.34 | +4.79% | 8 656 600 | ||
17.9.2021 | 19.44 | 19.61 | 19.29 | 19.41 | +5.94% | 14 756 700 | ||
10.9.2021 | 18.62 | 18.71 | 18.14 | 18.32 | +2.86% | 7 740 100 | ||
3.9.2021 | 17.30 | 17.94 | 17.21 | 17.81 | +13.94% | 10 450 500 | ||
27.8.2021 | 14.90 | 15.65 | 14.85 | 15.63 | +8.39% | 13 412 700 | ||
20.8.2021 | 14.45 | 14.69 | 14.37 | 14.42 | -8.85% | 6 032 300 | ||
13.8.2021 | 16.07 | 16.16 | 15.80 | 15.82 | -2.83% | 4 197 100 | ||
6.8.2021 | 16.22 | 16.34 | 16.07 | 16.28 | +1.75% | 5 245 600 | ||
30.7.2021 | 15.77 | 16.27 | 15.68 | 16.00 | +1.39% | 8 178 100 | ||
23.7.2021 | 15.62 | 15.81 | 15.47 | 15.78 | -2.36% | 5 977 300 | ||
16.7.2021 | 16.62 | 16.66 | 16.13 | 16.16 | -8.24% | 5 678 100 | ||
9.7.2021 | 17.57 | 17.63 | 17.18 | 17.61 | -1.29% | 6 048 900 | ||
2.7.2021 | 17.84 | 17.98 | 17.65 | 17.84 | +6.06% | 5 921 800 | ||
25.6.2021 | 16.62 | 16.87 | 16.39 | 16.82 | +9.71% | 11 608 900 | ||
18.6.2021 | 15.75 | 15.85 | 15.28 | 15.33 | -11.29% | 14 820 700 | ||
11.6.2021 | 17.48 | 17.77 | 17.25 | 17.28 | +2.06% | 9 382 000 | ||
4.6.2021 | 16.84 | 16.96 | 16.58 | 16.93 | +3.23% | 8 667 500 | ||
28.5.2021 | 16.49 | 16.66 | 16.37 | 16.40 | -7.92% | 8 566 500 | ||
21.5.2021 | 17.93 | 18.14 | 17.76 | 17.81 | +3.60% | 5 346 300 | ||
13.5.2021 | 17.28 | 17.51 | 17.10 | 17.19 | -1.16% | 4 892 900 | ||
7.5.2021 | 17.00 | 17.45 | 16.92 | 17.39 | +3.57% | 5 769 100 | ||
27.4.2021 | 16.41 | 16.82 | 16.40 | 16.79 | +4.15% | 5 342 800 | ||
23.4.2021 | 16.22 | 16.30 | 15.99 | 16.12 | -2.66% | 7 298 800 | ||
16.4.2021 | 16.79 | 16.85 | 16.53 | 16.56 | -4.72% | 4 992 300 | ||
9.4.2021 | 17.92 | 17.98 | 17.30 | 17.38 | -8.96% | 5 894 500 | ||
1.4.2021 | 18.91 | 19.25 | 18.66 | 19.09 | +1.97% | 7 223 300 | ||
25.3.2021 | 18.10 | 18.78 | 18.10 | 18.72 | +3.71% | 6 089 100 | ||
19.3.2021 | 17.93 | 18.23 | 17.74 | 18.05 | -3.99% | 9 950 700 | ||
12.3.2021 | 19.41 | 19.48 | 18.68 | 18.80 | -0.90% | 4 799 400 | ||
5.3.2021 | 18.86 | 19.11 | 18.18 | 18.97 | +2.48% | 6 253 800 | ||
26.2.2021 | 18.89 | 19.06 | 18.06 | 18.51 | -0.27% | 5 675 000 | ||
19.2.2021 | 18.20 | 18.72 | 18.16 | 18.56 | +1.81% | 4 375 100 | ||
12.2.2021 | 17.30 | 18.26 | 17.27 | 18.23 | +3.81% | 3 433 600 | ||
5.2.2021 | 19.00 | 19.08 | 17.56 | 17.56 | -4.21% | 12 536 700 | ||
29.1.2021 | 18.30 | 19.08 | 18.17 | 18.33 | -1.14% | 6 913 200 | ||
22.1.2021 | 18.10 | 18.63 | 17.88 | 18.54 | -2.78% | 4 295 200 | ||
15.1.2021 | 19.18 | 19.43 | 19.01 | 19.07 | +9.47% | 5 080 200 | ||
7.1.2021 | 17.10 | 17.59 | 16.84 | 17.42 | +7.00% | 5 839 200 | ||
31.12.2020 | 16.50 | 16.54 | 16.11 | 16.28 | -3.90% | 3 543 000 | ||
24.12.2020 | 17.23 | 17.23 | 16.83 | 16.94 | -0.18% | 1 735 900 | ||
18.12.2020 | 17.25 | 17.28 | 16.63 | 16.97 | -0.18% | 13 769 400 | ||
11.12.2020 | 17.36 | 17.47 | 16.57 | 17.00 | +3.40% | 10 706 800 | ||
4.12.2020 | 15.92 | 16.44 | 15.92 | 16.44 | -7.49% | 8 804 700 | ||
25.11.2020 | 17.97 | 17.97 | 17.53 | 17.77 | +4.10% | 3 298 100 | ||
20.11.2020 | 17.15 | 17.35 | 16.90 | 17.07 | -3.13% | 4 498 200 | ||
13.11.2020 | 17.06 | 17.71 | 17.05 | 17.62 | +7.17% | 4 712 900 | ||
6.11.2020 | 16.58 | 17.05 | 16.27 | 16.44 | -7.59% | 5 567 800 | ||
30.10.2020 | 17.98 | 18.39 | 17.21 | 17.79 | -9.61% | 7 503 000 | ||
23.10.2020 | 20.20 | 20.25 | 19.59 | 19.68 | +3.03% | 5 681 359 | ||
16.10.2020 | 19.39 | 19.59 | 19.08 | 19.10 | +4.60% | 2 906 000 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €