BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2023 | 59.04 | 59.15 | 58.33 | 58.58 | -0.77% | 16 914 900 | ||
15.9.2023 | 59.44 | 59.83 | 58.86 | 59.03 | -0.78% | 22 375 100 | ||
14.9.2023 | 60.14 | 60.55 | 59.28 | 59.49 | -0.27% | 18 147 800 | ||
13.9.2023 | 60.25 | 60.58 | 59.65 | 59.65 | -0.98% | 19 392 200 | ||
12.9.2023 | 61.01 | 61.02 | 59.84 | 60.24 | -0.94% | 9 949 000 | ||
11.9.2023 | 60.75 | 61.43 | 60.68 | 60.81 | -0.02% | 14 363 500 | ||
8.9.2023 | 60.16 | 60.89 | 60.01 | 60.82 | +1.41% | 9 526 700 | ||
7.9.2023 | 59.87 | 60.50 | 59.86 | 59.97 | +0.50% | 9 697 600 | ||
6.9.2023 | 60.30 | 60.40 | 59.45 | 59.67 | -1.60% | 12 247 200 | ||
5.9.2023 | 61.89 | 62.00 | 60.59 | 60.64 | -2.23% | 10 887 700 | ||
1.9.2023 | 61.83 | 62.40 | 61.83 | 62.02 | +0.60% | 6 838 800 | ||
31.8.2023 | 62.45 | 62.53 | 61.65 | 61.65 | -1.18% | 11 464 700 | ||
30.8.2023 | 62.93 | 63.03 | 62.20 | 62.38 | -0.75% | 9 052 800 | ||
29.8.2023 | 61.98 | 63.41 | 61.98 | 62.85 | +1.96% | 11 979 000 | ||
28.8.2023 | 62.06 | 62.41 | 61.38 | 61.64 | -0.71% | 6 848 900 | ||
26.8.2023 | 61.28 | 62.08 | 0.00% | |||||
25.8.2023 | 61.42 | 62.30 | 61.25 | 62.08 | +1.30% | 7 953 400 | ||
24.8.2023 | 61.36 | 62.01 | 61.23 | 61.28 | -0.46% | 8 277 500 | ||
23.8.2023 | 62.26 | 62.40 | 61.41 | 61.56 | -0.49% | 7 859 500 | ||
22.8.2023 | 61.81 | 62.13 | 61.60 | 61.86 | -0.09% | 8 716 700 | ||
21.8.2023 | 62.13 | 62.49 | 61.90 | 61.91 | -0.25% | 9 898 000 | ||
18.8.2023 | 62.22 | 62.58 | 61.87 | 62.06 | -0.15% | 8 200 700 | ||
17.8.2023 | 61.02 | 62.72 | 61.00 | 62.15 | +2.00% | 17 886 200 | ||
16.8.2023 | 61.34 | 61.62 | 60.89 | 60.93 | -1.33% | 9 611 100 | ||
15.8.2023 | 61.53 | 62.15 | 61.20 | 61.75 | +0.21% | 14 442 300 | ||
14.8.2023 | 61.35 | 61.89 | 61.21 | 61.62 | +0.63% | 19 536 700 | ||
11.8.2023 | 61.53 | 61.73 | 61.07 | 61.23 | -0.10% | 16 835 800 | ||
10.8.2023 | 61.09 | 61.95 | 60.95 | 61.29 | +1.10% | 23 791 600 | ||
9.8.2023 | 59.80 | 60.95 | 59.75 | 60.62 | +0.76% | 7 705 300 | ||
8.8.2023 | 60.69 | 60.82 | 59.71 | 60.16 | -0.52% | 12 497 800 | ||
7.8.2023 | 60.51 | 60.76 | 60.10 | 60.47 | -0.04% | 9 774 000 | ||
5.8.2023 | 61.23 | 60.49 | 0.00% | |||||
4.8.2023 | 61.08 | 61.45 | 60.37 | 60.49 | -1.21% | 7 624 800 | ||
3.8.2023 | 61.46 | 61.47 | 60.45 | 61.23 | -0.85% | 6 878 800 | ||
2.8.2023 | 61.17 | 62.33 | 61.02 | 61.75 | +0.35% | 11 937 800 | ||
1.8.2023 | 62.32 | 62.57 | 61.18 | 61.53 | -1.07% | 9 227 600 | ||
31.7.2023 | 61.35 | 62.32 | 61.11 | 62.19 | +1.27% | 11 700 600 | ||
28.7.2023 | 60.80 | 61.50 | 60.05 | 61.41 | +1.11% | 11 593 100 | ||
27.7.2023 | 61.00 | 62.53 | 60.38 | 60.73 | -4.23% | 22 625 400 | ||
26.7.2023 | 63.14 | 63.89 | 62.93 | 63.41 | -0.57% | 11 032 200 | ||
25.7.2023 | 64.50 | 64.65 | 63.75 | 63.77 | -1.49% | 6 966 700 | ||
24.7.2023 | 64.70 | 65.38 | 64.70 | 64.73 | +0.07% | 6 886 700 | ||
21.7.2023 | 63.89 | 64.79 | 63.76 | 64.68 | +1.42% | 9 896 600 | ||
20.7.2023 | 62.45 | 64.04 | 62.37 | 63.77 | +2.75% | 9 257 500 | ||
19.7.2023 | 62.12 | 62.86 | 62.00 | 62.06 | +0.09% | 8 695 100 | ||
18.7.2023 | 61.94 | 62.76 | 61.80 | 62.00 | +0.24% | 6 451 500 | ||
17.7.2023 | 61.99 | 62.02 | 61.41 | 61.85 | -0.15% | 7 486 400 | ||
14.7.2023 | 62.02 | 62.34 | 61.57 | 61.94 | -0.55% | 9 232 900 | ||
13.7.2023 | 62.40 | 62.75 | 62.21 | 62.28 | 0.00% | 9 029 500 | ||
12.7.2023 | 62.88 | 63.27 | 62.12 | 62.28 | -0.82% | 7 340 300 | ||
11.7.2023 | 62.32 | 62.92 | 62.12 | 62.79 | +0.49% | 9 344 900 | ||
10.7.2023 | 62.63 | 62.96 | 62.30 | 62.48 | -0.28% | 7 493 100 | ||
7.7.2023 | 63.24 | 63.45 | 62.63 | 62.65 | -1.25% | 8 664 900 | ||
6.7.2023 | 63.66 | 63.91 | 63.30 | 63.44 | -2.00% | 6 638 700 | ||
5.7.2023 | 64.31 | 65.00 | 63.92 | 64.73 | +0.46% | 8 803 300 | ||
3.7.2023 | 63.94 | 64.91 | 63.44 | 64.43 | +0.75% | 4 832 500 | ||
30.6.2023 | 64.28 | 64.41 | 63.94 | 63.95 | -0.08% | 8 397 600 | ||
29.6.2023 | 63.77 | 64.44 | 63.63 | 64.00 | -0.15% | 7 023 100 | ||
28.6.2023 | 64.70 | 64.70 | 62.88 | 64.09 | -1.02% | 9 466 000 | ||
27.6.2023 | 64.75 | 65.05 | 64.22 | 64.75 | -0.07% | 6 531 700 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €