BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 50.52 | 51.14 | 50.27 | 51.09 | +1.55% | 18 432 900 | ||
8.12.2023 | 50.26 | 50.54 | 50.09 | 50.31 | +0.29% | 10 122 800 | ||
7.12.2023 | 50.30 | 51.00 | 49.99 | 50.16 | +0.56% | 14 710 600 | ||
6.12.2023 | 50.32 | 50.43 | 49.78 | 49.88 | -0.70% | 13 839 800 | ||
5.12.2023 | 49.80 | 50.40 | 49.56 | 50.23 | +0.50% | 12 659 500 | ||
4.12.2023 | 49.96 | 50.76 | 49.77 | 49.98 | -0.24% | 14 238 600 | ||
1.12.2023 | 49.40 | 50.18 | 48.93 | 50.10 | +1.45% | 12 803 600 | ||
30.11.2023 | 48.78 | 49.40 | 48.25 | 49.38 | +1.35% | 17 044 300 | ||
29.11.2023 | 49.06 | 49.35 | 48.67 | 48.72 | -0.41% | 12 653 100 | ||
28.11.2023 | 49.05 | 49.32 | 48.82 | 48.92 | -0.21% | 11 372 800 | ||
27.11.2023 | 49.61 | 49.72 | 48.82 | 49.02 | -1.49% | 17 681 600 | ||
24.11.2023 | 49.75 | 49.91 | 49.47 | 49.76 | +0.68% | 5 085 700 | ||
22.11.2023 | 48.75 | 49.50 | 48.56 | 49.42 | +1.93% | 14 734 800 | ||
21.11.2023 | 48.83 | 49.04 | 48.45 | 48.48 | -0.86% | 14 669 600 | ||
20.11.2023 | 48.78 | 50.17 | 48.42 | 48.90 | -3.82% | 27 943 500 | ||
17.11.2023 | 51.19 | 51.22 | 50.60 | 50.84 | 0.00% | 10 229 500 | ||
16.11.2023 | 51.46 | 51.74 | 50.25 | 50.84 | -1.42% | 14 458 500 | ||
15.11.2023 | 50.27 | 51.63 | 50.15 | 51.57 | +2.07% | 13 407 600 | ||
14.11.2023 | 50.45 | 51.18 | 50.26 | 50.52 | +0.73% | 12 025 300 | ||
13.11.2023 | 50.45 | 50.67 | 50.06 | 50.15 | -0.91% | 12 047 100 | ||
10.11.2023 | 50.61 | 50.70 | 49.58 | 50.61 | +0.39% | 12 697 600 | ||
9.11.2023 | 52.55 | 52.57 | 50.37 | 50.41 | -3.84% | 12 175 400 | ||
8.11.2023 | 52.52 | 52.58 | 51.84 | 52.42 | +0.24% | 11 252 800 | ||
7.11.2023 | 52.81 | 53.05 | 52.13 | 52.29 | -0.95% | 20 836 100 | ||
6.11.2023 | 53.14 | 53.55 | 52.64 | 52.79 | -0.06% | 17 627 100 | ||
3.11.2023 | 51.39 | 53.14 | 51.39 | 52.82 | +3.30% | 14 478 800 | ||
2.11.2023 | 50.82 | 51.37 | 50.69 | 51.13 | -0.30% | 13 436 100 | ||
1.11.2023 | 51.86 | 51.91 | 51.17 | 51.28 | -0.49% | 11 280 800 | ||
31.10.2023 | 51.38 | 51.66 | 50.67 | 51.53 | +0.54% | 14 670 400 | ||
30.10.2023 | 51.73 | 51.90 | 50.26 | 51.25 | +0.45% | 29 683 000 | ||
27.10.2023 | 52.05 | 52.22 | 49.49 | 51.02 | -3.69% | 17 895 400 | ||
26.10.2023 | 53.96 | 55.29 | 52.92 | 52.97 | -6.43% | 25 054 000 | ||
25.10.2023 | 56.02 | 56.77 | 55.96 | 56.61 | +0.87% | 11 766 100 | ||
24.10.2023 | 56.14 | 56.68 | 55.88 | 56.12 | +0.21% | 9 442 800 | ||
23.10.2023 | 56.35 | 56.72 | 55.98 | 56.00 | -0.82% | 10 028 300 | ||
20.10.2023 | 56.24 | 57.09 | 56.24 | 56.46 | -0.04% | 11 638 300 | ||
19.10.2023 | 56.64 | 56.96 | 55.72 | 56.48 | -0.66% | 13 169 000 | ||
18.10.2023 | 57.40 | 57.59 | 56.77 | 56.85 | -0.91% | 11 816 100 | ||
17.10.2023 | 57.15 | 57.65 | 56.98 | 57.37 | +0.34% | 13 223 400 | ||
16.10.2023 | 56.79 | 57.49 | 56.69 | 57.17 | +1.23% | 12 328 400 | ||
13.10.2023 | 56.37 | 56.67 | 55.90 | 56.47 | +0.37% | 12 824 800 | ||
12.10.2023 | 56.63 | 56.67 | 55.80 | 56.26 | -0.69% | 10 728 800 | ||
11.10.2023 | 56.48 | 56.89 | 56.34 | 56.65 | +0.46% | 8 470 700 | ||
10.10.2023 | 56.71 | 56.77 | 56.23 | 56.39 | -0.39% | 13 217 400 | ||
9.10.2023 | 56.10 | 57.13 | 55.70 | 56.61 | -0.09% | 8 481 500 | ||
6.10.2023 | 56.25 | 56.88 | 56.17 | 56.66 | +0.42% | 8 901 000 | ||
5.10.2023 | 56.04 | 56.61 | 55.83 | 56.42 | -0.55% | 8 015 400 | ||
4.10.2023 | 57.10 | 57.34 | 56.31 | 56.73 | -0.86% | 11 684 400 | ||
3.10.2023 | 57.66 | 58.05 | 57.12 | 57.22 | -1.09% | 10 991 900 | ||
2.10.2023 | 58.01 | 58.06 | 57.15 | 57.85 | -0.33% | 8 865 300 | ||
29.9.2023 | 58.18 | 58.46 | 57.87 | 58.04 | -0.18% | 10 902 500 | ||
28.9.2023 | 58.01 | 58.42 | 57.81 | 58.14 | +0.43% | 8 265 100 | ||
27.9.2023 | 58.58 | 58.75 | 57.61 | 57.89 | -1.12% | 11 365 900 | ||
26.9.2023 | 58.87 | 59.25 | 58.52 | 58.54 | -1.05% | 9 380 600 | ||
25.9.2023 | 58.84 | 59.28 | 58.55 | 59.16 | +0.44% | 7 006 000 | ||
22.9.2023 | 59.33 | 59.46 | 58.77 | 58.90 | -0.31% | 8 190 700 | ||
21.9.2023 | 58.56 | 59.46 | 58.53 | 59.08 | +0.51% | 9 597 300 | ||
20.9.2023 | 58.80 | 59.31 | 58.71 | 58.78 | +0.25% | 8 699 600 | ||
19.9.2023 | 58.56 | 58.92 | 58.34 | 58.63 | +0.08% | 10 455 600 | ||
18.9.2023 | 59.04 | 59.15 | 58.33 | 58.58 | -0.77% | 16 914 900 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €