BRISTOL MYERS SQIBB (BMY) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 63.15 | 65.45 | 62.90 | 64.99 | +0.12% | 13 193 700 | ||
28.1.2022 | 63.68 | 64.92 | 63.24 | 64.91 | +2.15% | 10 848 400 | ||
21.1.2022 | 64.74 | 64.92 | 63.29 | 63.54 | -2.15% | 13 273 200 | ||
14.1.2022 | 64.28 | 64.99 | 64.25 | 64.93 | +3.34% | 10 302 000 | ||
7.1.2022 | 61.49 | 63.01 | 61.21 | 62.83 | +0.76% | 16 670 000 | ||
31.12.2021 | 62.61 | 62.99 | 62.35 | 62.35 | +0.48% | 6 446 200 | ||
23.12.2021 | 62.41 | 62.56 | 61.85 | 62.05 | +0.79% | 8 077 000 | ||
17.12.2021 | 62.30 | 62.57 | 61.36 | 61.56 | +9.22% | 24 453 700 | ||
10.12.2021 | 57.61 | 57.80 | 56.11 | 56.36 | +0.07% | 14 467 200 | ||
3.12.2021 | 55.76 | 56.69 | 55.76 | 56.32 | -0.38% | 18 445 600 | ||
26.11.2021 | 56.31 | 56.73 | 55.82 | 56.53 | -2.25% | 15 832 300 | ||
19.11.2021 | 59.13 | 59.42 | 57.80 | 57.83 | -2.70% | 13 880 200 | ||
12.11.2021 | 58.82 | 59.70 | 58.76 | 59.43 | -0.04% | 9 278 300 | ||
5.11.2021 | 59.08 | 59.86 | 58.77 | 59.45 | +1.79% | 10 625 200 | ||
29.10.2021 | 57.25 | 58.57 | 57.14 | 58.40 | +1.38% | 17 067 000 | ||
22.10.2021 | 57.81 | 59.00 | 57.43 | 57.60 | -1.31% | 6 884 500 | ||
15.10.2021 | 58.11 | 58.69 | 57.91 | 58.36 | +1.92% | 9 445 300 | ||
8.10.2021 | 58.87 | 58.99 | 56.81 | 57.26 | -3.79% | 27 249 600 | ||
1.10.2021 | 59.37 | 59.76 | 58.65 | 59.51 | -1.20% | 11 188 000 | ||
24.9.2021 | 60.50 | 61.10 | 60.17 | 60.23 | -1.77% | 9 541 700 | ||
17.9.2021 | 60.51 | 61.42 | 60.36 | 61.31 | -2.89% | 20 447 900 | ||
10.9.2021 | 63.72 | 63.87 | 62.96 | 63.13 | -3.78% | 10 017 200 | ||
3.9.2021 | 65.97 | 65.97 | 65.29 | 65.61 | -1.49% | 7 770 800 | ||
27.8.2021 | 67.08 | 67.22 | 66.58 | 66.60 | -3.76% | 6 863 400 | ||
20.8.2021 | 68.71 | 69.35 | 68.30 | 69.20 | +2.50% | 9 053 400 | ||
13.8.2021 | 67.01 | 67.83 | 66.98 | 67.51 | -0.90% | 4 901 100 | ||
6.8.2021 | 68.39 | 68.40 | 67.76 | 68.12 | +0.36% | 6 632 900 | ||
30.7.2021 | 68.15 | 68.52 | 67.49 | 67.87 | -0.69% | 10 008 000 | ||
23.7.2021 | 68.00 | 68.53 | 67.80 | 68.34 | +1.54% | 7 092 300 | ||
16.7.2021 | 67.44 | 67.58 | 66.82 | 67.30 | +0.20% | 6 381 400 | ||
9.7.2021 | 66.70 | 67.57 | 66.70 | 67.16 | +0.31% | 8 895 300 | ||
2.7.2021 | 66.76 | 66.98 | 66.33 | 66.95 | +0.31% | 6 884 400 | ||
25.6.2021 | 65.93 | 67.09 | 65.71 | 66.74 | +0.40% | 22 602 400 | ||
18.6.2021 | 66.40 | 66.73 | 65.78 | 66.47 | -1.30% | 15 038 300 | ||
11.6.2021 | 67.89 | 67.94 | 66.78 | 67.34 | +3.69% | 9 541 600 | ||
4.6.2021 | 64.98 | 65.23 | 64.86 | 64.94 | -1.19% | 8 046 000 | ||
28.5.2021 | 65.66 | 66.21 | 65.60 | 65.72 | -1.99% | 6 356 800 | ||
21.5.2021 | 67.24 | 67.92 | 66.97 | 67.05 | +3.34% | 9 442 100 | ||
14.5.2021 | 65.20 | 65.29 | 64.61 | 64.88 | +0.68% | 7 555 500 | ||
7.5.2021 | 64.70 | 65.39 | 64.19 | 64.44 | +3.23% | 7 847 000 | ||
30.4.2021 | 62.00 | 62.77 | 61.51 | 62.42 | -5.44% | 17 026 200 | ||
23.4.2021 | 66.30 | 66.93 | 65.86 | 66.01 | +0.84% | 14 715 700 | ||
16.4.2021 | 64.93 | 65.64 | 64.74 | 65.46 | +4.55% | 14 589 500 | ||
9.4.2021 | 61.80 | 62.64 | 61.68 | 62.61 | -0.51% | 7 868 000 | ||
1.4.2021 | 63.18 | 63.34 | 62.54 | 62.93 | -1.58% | 9 725 600 | ||
26.3.2021 | 62.95 | 63.98 | 62.83 | 63.94 | +1.97% | 12 537 800 | ||
19.3.2021 | 62.07 | 62.75 | 61.37 | 62.70 | +3.39% | 32 082 200 | ||
12.3.2021 | 60.43 | 60.94 | 60.20 | 60.64 | +0.34% | 8 030 000 | ||
5.3.2021 | 59.51 | 60.59 | 59.33 | 60.43 | -1.47% | 14 980 100 | ||
26.2.2021 | 62.03 | 62.70 | 61.26 | 61.33 | +1.20% | 13 229 500 | ||
19.2.2021 | 61.14 | 61.50 | 60.52 | 60.60 | +1.01% | 16 997 100 | ||
12.2.2021 | 59.86 | 60.28 | 59.65 | 59.99 | -1.53% | 9 493 600 | ||
5.2.2021 | 61.06 | 61.77 | 60.51 | 60.92 | -0.84% | 16 249 200 | ||
29.1.2021 | 62.30 | 62.80 | 61.03 | 61.43 | -4.85% | 16 092 000 | ||
22.1.2021 | 63.89 | 65.03 | 63.76 | 64.56 | -2.98% | 9 071 900 | ||
15.1.2021 | 66.02 | 66.86 | 65.54 | 66.54 | +6.48% | 11 296 500 | ||
8.1.2021 | 62.19 | 63.18 | 62.15 | 62.49 | +0.74% | 10 010 500 | ||
31.12.2020 | 61.44 | 62.11 | 60.97 | 62.03 | +1.43% | 8 649 300 | ||
24.12.2020 | 61.12 | 61.36 | 60.94 | 61.15 | -3.13% | 3 099 700 | ||
18.12.2020 | 62.65 | 63.45 | 62.44 | 63.12 | +3.95% | 21 177 800 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €