BOSTON SCIENTIFIC CP (BSX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 75.18 | 75.68 | 74.43 | 75.57 | -0.08% | 8 825 200 | ||
24.5.2024 | 74.54 | 76.13 | 74.54 | 75.63 | +1.31% | 4 786 600 | ||
17.5.2024 | 74.94 | 74.94 | 74.06 | 74.65 | +1.30% | 6 978 200 | ||
10.5.2024 | 74.20 | 74.30 | 73.54 | 73.69 | +1.15% | 3 790 500 | ||
3.5.2024 | 72.22 | 73.08 | 71.82 | 72.85 | +8.19% | 7 452 100 | ||
19.4.2024 | 67.87 | 68.08 | 66.91 | 67.33 | -1.09% | 6 951 300 | ||
12.4.2024 | 68.27 | 68.53 | 67.76 | 68.07 | -0.72% | 4 995 100 | ||
5.4.2024 | 67.98 | 68.79 | 67.83 | 68.56 | +0.10% | 5 342 300 | ||
28.3.2024 | 68.72 | 68.92 | 68.33 | 68.49 | +1.28% | 6 533 500 | ||
22.3.2024 | 67.21 | 67.86 | 66.91 | 67.62 | +2.09% | 4 462 200 | ||
15.3.2024 | 66.06 | 66.91 | 65.87 | 66.23 | -2.12% | 8 850 800 | ||
8.3.2024 | 67.78 | 68.07 | 67.33 | 67.66 | +0.78% | 6 257 600 | ||
1.3.2024 | 66.35 | 67.40 | 66.30 | 67.13 | +0.19% | 5 632 700 | ||
23.2.2024 | 66.89 | 67.32 | 66.65 | 67.00 | +1.79% | 4 599 900 | ||
16.2.2024 | 66.35 | 66.86 | 65.76 | 65.82 | +0.48% | 7 300 300 | ||
9.2.2024 | 65.06 | 65.61 | 64.85 | 65.50 | +1.75% | 7 161 800 | ||
2.2.2024 | 65.00 | 65.00 | 64.11 | 64.37 | +5.30% | 10 866 000 | ||
26.1.2024 | 61.08 | 61.31 | 60.72 | 61.13 | +0.31% | 5 748 400 | ||
19.1.2024 | 61.08 | 61.16 | 60.61 | 60.94 | +1.66% | 6 583 800 | ||
12.1.2024 | 59.94 | 60.64 | 59.86 | 59.94 | +3.06% | 6 386 200 | ||
5.1.2024 | 57.99 | 58.48 | 57.79 | 58.16 | +0.60% | 6 020 500 | ||
29.12.2023 | 57.00 | 58.34 | 56.77 | 57.81 | +3.41% | 10 667 400 | ||
22.12.2023 | 55.85 | 56.03 | 55.60 | 55.90 | +0.16% | 5 404 300 | ||
15.12.2023 | 55.79 | 56.04 | 55.10 | 55.81 | +1.56% | 10 461 100 | ||
8.12.2023 | 54.87 | 55.05 | 54.52 | 54.95 | -2.12% | 4 300 400 | ||
1.12.2023 | 55.92 | 56.22 | 55.57 | 56.14 | +0.91% | 4 730 400 | ||
24.11.2023 | 55.50 | 55.68 | 55.20 | 55.63 | +2.37% | 2 476 800 | ||
17.11.2023 | 54.70 | 55.02 | 54.20 | 54.34 | +5.39% | 5 200 200 | ||
10.11.2023 | 51.65 | 51.86 | 50.84 | 51.56 | -1.85% | 7 496 300 | ||
3.11.2023 | 53.00 | 53.10 | 52.09 | 52.53 | +6.07% | 9 440 500 | ||
27.10.2023 | 50.27 | 50.84 | 49.15 | 49.52 | -1.06% | 7 452 100 | ||
20.10.2023 | 50.55 | 50.80 | 50.03 | 50.05 | +1.07% | 6 090 900 | ||
13.10.2023 | 48.46 | 49.72 | 48.35 | 49.52 | -4.99% | 11 188 400 | ||
6.10.2023 | 51.50 | 52.50 | 51.25 | 52.12 | -1.29% | 6 319 000 | ||
29.9.2023 | 53.46 | 53.46 | 52.70 | 52.80 | -1.50% | 11 501 700 | ||
22.9.2023 | 54.00 | 54.11 | 53.47 | 53.60 | +1.32% | 9 439 800 | ||
15.9.2023 | 52.99 | 53.23 | 52.48 | 52.90 | -1.81% | 14 529 100 | ||
8.9.2023 | 53.59 | 54.41 | 53.54 | 53.87 | +0.46% | 4 419 300 | ||
1.9.2023 | 54.26 | 54.26 | 53.34 | 53.62 | +5.63% | 6 879 800 | ||
25.8.2023 | 50.57 | 50.82 | 50.09 | 50.76 | +1.13% | 6 581 700 | ||
18.8.2023 | 50.91 | 50.97 | 50.03 | 50.19 | -1.65% | 7 174 700 | ||
11.8.2023 | 50.82 | 51.14 | 50.77 | 51.03 | +0.61% | 4 816 600 | ||
4.8.2023 | 50.80 | 51.41 | 50.65 | 50.72 | -1.88% | 6 327 400 | ||
28.7.2023 | 53.05 | 53.11 | 51.16 | 51.69 | -2.77% | 10 509 400 | ||
21.7.2023 | 53.58 | 53.78 | 53.15 | 53.16 | +0.24% | 6 207 400 | ||
14.7.2023 | 52.81 | 53.15 | 52.72 | 53.03 | +1.41% | 3 515 500 | ||
7.7.2023 | 52.65 | 52.92 | 52.17 | 52.29 | -3.33% | 6 370 300 | ||
30.6.2023 | 53.79 | 54.45 | 53.65 | 54.09 | +0.22% | 7 238 600 | ||
23.6.2023 | 54.50 | 54.75 | 53.85 | 53.97 | -0.65% | 9 538 100 | ||
16.6.2023 | 54.51 | 54.69 | 54.05 | 54.32 | +5.92% | 13 022 800 | ||
9.6.2023 | 51.13 | 51.54 | 50.91 | 51.28 | -1.05% | 5 210 600 | ||
2.6.2023 | 51.59 | 51.94 | 51.48 | 51.82 | +1.48% | 5 608 100 | ||
26.5.2023 | 51.51 | 51.92 | 50.93 | 51.06 | -4.81% | 8 497 500 | ||
19.5.2023 | 53.53 | 53.78 | 53.18 | 53.64 | +0.56% | 8 495 900 | ||
12.5.2023 | 53.41 | 53.47 | 52.94 | 53.34 | +3.49% | 8 251 100 | ||
5.5.2023 | 52.05 | 52.12 | 51.12 | 51.54 | -1.12% | 9 163 100 | ||
28.4.2023 | 51.88 | 52.86 | 51.72 | 52.12 | +1.97% | 13 505 100 | ||
21.4.2023 | 53.05 | 53.21 | 50.59 | 51.11 | -1.28% | 24 525 000 | ||
14.4.2023 | 51.39 | 51.83 | 51.39 | 51.77 | +3.37% | 9 464 900 | ||
6.4.2023 | 50.80 | 50.80 | 49.74 | 50.08 | +0.09% | 9 622 900 | ||
|
Osobní seznam akcií a indexů
BOSTON SCIENTIFIC CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BOSTON SCIENTIFIC CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €