BMW - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 91.30 | 91.54 | 90.20 | 91.18 | -0.35% | 702 679 | ||
6.6.2024 | 91.76 | 92.32 | 91.22 | 91.50 | +0.08% | 719 728 | ||
5.6.2024 | 92.36 | 92.62 | 91.42 | 91.42 | -0.68% | 1 017 525 | ||
4.6.2024 | 93.14 | 93.14 | 91.40 | 92.04 | -1.31% | 774 662 | ||
3.6.2024 | 93.72 | 94.44 | 93.24 | 93.26 | +0.08% | 981 704 | ||
31.5.2024 | 92.64 | 93.20 | 92.30 | 93.18 | +0.62% | 2 493 881 | ||
30.5.2024 | 91.50 | 93.06 | 91.32 | 92.60 | +0.84% | 600 967 | ||
29.5.2024 | 93.26 | 93.56 | 91.56 | 91.82 | -2.12% | 1 067 837 | ||
28.5.2024 | 93.86 | 94.12 | 93.36 | 93.80 | +0.10% | 663 217 | ||
27.5.2024 | 93.10 | 93.84 | 92.82 | 93.70 | +0.92% | 507 582 | ||
24.5.2024 | 92.34 | 93.18 | 91.96 | 92.84 | +0.12% | 716 120 | ||
23.5.2024 | 93.22 | 94.04 | 92.64 | 92.72 | -0.52% | 751 271 | ||
22.5.2024 | 93.10 | 93.42 | 92.06 | 93.20 | -1.71% | 1 427 343 | ||
21.5.2024 | 94.24 | 94.98 | 94.00 | 94.82 | -0.19% | 1 224 417 | ||
20.5.2024 | 96.34 | 96.34 | 94.58 | 95.00 | -1.07% | 1 055 527 | ||
17.5.2024 | 96.38 | 96.68 | 95.96 | 96.02 | -0.46% | 1 305 355 | ||
16.5.2024 | 97.00 | 97.84 | 96.46 | 96.46 | -6.26% | 1 877 795 | ||
15.5.2024 | 104.35 | 104.50 | 102.35 | 102.90 | -0.82% | 1 339 685 | ||
14.5.2024 | 103.40 | 104.65 | 103.40 | 103.75 | +0.77% | 1 015 095 | ||
13.5.2024 | 102.15 | 103.30 | 101.30 | 102.95 | +1.32% | 1 178 077 | ||
10.5.2024 | 102.40 | 102.65 | 100.85 | 101.60 | -0.05% | 1 105 274 | ||
9.5.2024 | 101.00 | 101.95 | 100.10 | 101.65 | +0.49% | 750 970 | ||
8.5.2024 | 101.60 | 101.90 | 98.56 | 101.15 | -2.93% | 2 192 149 | ||
7.5.2024 | 103.55 | 104.20 | 102.65 | 104.20 | +1.11% | 1 024 845 | ||
6.5.2024 | 102.90 | 103.80 | 102.60 | 103.05 | +0.53% | 551 350 | ||
3.5.2024 | 102.55 | 103.25 | 101.85 | 102.50 | +0.53% | 703 362 | ||
2.5.2024 | 102.35 | 103.00 | 101.05 | 101.95 | -0.49% | 1 082 967 | ||
30.4.2024 | 106.30 | 106.60 | 101.75 | 102.45 | -4.08% | 1 986 847 | ||
29.4.2024 | 107.00 | 107.80 | 106.65 | 106.80 | +0.37% | 630 451 | ||
26.4.2024 | 105.80 | 107.10 | 105.35 | 106.40 | +1.28% | 667 469 | ||
25.4.2024 | 106.75 | 107.00 | 104.30 | 105.05 | -1.41% | 854 946 | ||
24.4.2024 | 106.40 | 107.30 | 105.75 | 106.55 | +0.09% | 919 549 | ||
23.4.2024 | 106.35 | 106.90 | 105.05 | 106.45 | +0.56% | 946 389 | ||
22.4.2024 | 106.60 | 107.30 | 105.50 | 105.85 | 0.00% | 635 536 | ||
19.4.2024 | 105.30 | 106.50 | 104.60 | 105.85 | -1.03% | 1 031 130 | ||
18.4.2024 | 106.05 | 107.45 | 105.95 | 106.95 | +0.94% | 622 171 | ||
17.4.2024 | 106.40 | 107.25 | 105.70 | 105.95 | -0.47% | 664 955 | ||
16.4.2024 | 107.90 | 108.00 | 105.60 | 106.45 | -2.97% | 1 357 333 | ||
15.4.2024 | 109.90 | 111.75 | 109.55 | 109.70 | +0.18% | 1 018 111 | ||
12.4.2024 | 112.50 | 112.60 | 108.65 | 109.50 | -2.15% | 1 275 147 | ||
11.4.2024 | 111.50 | 112.45 | 110.60 | 111.90 | +0.35% | 1 090 825 | ||
10.4.2024 | 114.65 | 115.35 | 111.35 | 111.50 | -2.07% | 1 251 336 | ||
9.4.2024 | 114.15 | 114.80 | 113.45 | 113.85 | -0.79% | 763 287 | ||
8.4.2024 | 113.20 | 114.75 | 112.75 | 114.75 | +2.00% | 827 527 | ||
5.4.2024 | 112.80 | 113.55 | 111.90 | 112.50 | -1.92% | 1 144 372 | ||
4.4.2024 | 111.90 | 115.25 | 111.75 | 114.70 | +2.54% | 1 788 276 | ||
3.4.2024 | 106.95 | 111.95 | 106.60 | 111.85 | +4.87% | 1 830 218 | ||
2.4.2024 | 107.20 | 107.80 | 105.80 | 106.65 | -0.29% | 1 084 212 | ||
28.3.2024 | 106.34 | 107.18 | 106.34 | 106.96 | +0.75% | 785 748 | ||
27.3.2024 | 105.50 | 106.52 | 104.66 | 106.16 | -0.38% | 816 350 | ||
26.3.2024 | 106.60 | 106.76 | 105.54 | 106.56 | +0.30% | 758 874 | ||
25.3.2024 | 104.40 | 106.24 | 104.40 | 106.24 | +2.03% | 1 063 860 | ||
22.3.2024 | 103.92 | 104.62 | 102.84 | 104.12 | -0.65% | 1 303 067 | ||
21.3.2024 | 107.00 | 107.10 | 104.38 | 104.80 | -1.47% | 1 509 736 | ||
20.3.2024 | 107.08 | 107.34 | 105.68 | 106.36 | -0.71% | 704 215 | ||
19.3.2024 | 106.20 | 107.40 | 105.98 | 107.12 | +1.07% | 864 978 | ||
18.3.2024 | 106.10 | 107.22 | 104.86 | 105.98 | +0.28% | 760 275 | ||
15.3.2024 | 105.40 | 107.30 | 104.88 | 105.68 | +0.45% | 2 678 229 | ||
14.3.2024 | 108.46 | 110.42 | 104.90 | 105.20 | -3.05% | 1 989 797 | ||
13.3.2024 | 110.00 | 110.36 | 108.50 | 108.50 | -1.17% | 893 552 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €