BlackRock, Inc. (BLK) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 802.00 | 817.44 | 797.30 | 809.82 | +0.20% | 667 400 | ||
28.1.2022 | 784.75 | 808.59 | 772.65 | 808.14 | +0.90% | 602 800 | ||
21.1.2022 | 825.90 | 825.90 | 798.79 | 800.92 | -5.62% | 1 248 100 | ||
14.1.2022 | 845.00 | 858.75 | 832.87 | 848.60 | -4.90% | 1 239 700 | ||
7.1.2022 | 895.27 | 896.63 | 884.00 | 892.27 | -2.55% | 643 300 | ||
31.12.2021 | 915.34 | 919.82 | 913.50 | 915.56 | +0.17% | 215 100 | ||
23.12.2021 | 913.78 | 923.34 | 912.09 | 913.92 | +0.03% | 416 300 | ||
17.12.2021 | 917.73 | 923.98 | 903.40 | 913.57 | -1.26% | 724 700 | ||
10.12.2021 | 925.92 | 929.20 | 919.48 | 925.16 | +2.84% | 453 500 | ||
3.12.2021 | 923.10 | 924.00 | 887.78 | 899.57 | -0.23% | 641 300 | ||
26.11.2021 | 902.77 | 914.06 | 896.85 | 901.64 | -1.46% | 543 200 | ||
19.11.2021 | 922.40 | 925.49 | 910.03 | 914.95 | -5.82% | 738 700 | ||
12.11.2021 | 971.52 | 973.16 | 962.31 | 971.49 | +1.71% | 387 500 | ||
5.11.2021 | 962.31 | 967.94 | 951.36 | 955.11 | +1.23% | 340 100 | ||
29.10.2021 | 930.98 | 947.86 | 930.56 | 943.46 | +3.11% | 484 700 | ||
22.10.2021 | 904.80 | 916.06 | 900.01 | 914.97 | +0.84% | 372 100 | ||
15.10.2021 | 904.61 | 915.23 | 894.03 | 907.26 | +7.44% | 1 023 000 | ||
8.10.2021 | 839.96 | 846.66 | 836.58 | 844.40 | +0.29% | 350 300 | ||
1.10.2021 | 843.20 | 849.72 | 823.49 | 841.89 | -3.75% | 477 400 | ||
24.9.2021 | 870.00 | 876.60 | 866.96 | 874.62 | -0.23% | 322 500 | ||
17.9.2021 | 878.01 | 887.56 | 868.81 | 876.63 | -4.37% | 1 272 100 | ||
10.9.2021 | 929.17 | 929.57 | 915.02 | 916.62 | -2.21% | 332 200 | ||
3.9.2021 | 944.70 | 949.34 | 934.12 | 937.28 | -1.85% | 418 700 | ||
27.8.2021 | 938.80 | 955.13 | 938.80 | 954.94 | +4.11% | 454 600 | ||
20.8.2021 | 905.89 | 922.60 | 903.60 | 917.17 | +0.03% | 384 700 | ||
13.8.2021 | 916.10 | 920.48 | 912.51 | 916.86 | +2.31% | 292 700 | ||
6.8.2021 | 890.00 | 900.00 | 887.59 | 896.09 | +3.33% | 472 000 | ||
30.7.2021 | 868.25 | 875.21 | 863.99 | 867.17 | -0.21% | 503 700 | ||
23.7.2021 | 871.33 | 878.08 | 867.79 | 868.95 | -0.70% | 528 500 | ||
16.7.2021 | 882.90 | 883.16 | 873.00 | 875.02 | -2.92% | 983 100 | ||
9.7.2021 | 890.53 | 901.90 | 888.71 | 901.31 | +0.85% | 764 400 | ||
2.7.2021 | 882.02 | 894.89 | 880.84 | 893.63 | +2.24% | 430 300 | ||
25.6.2021 | 871.80 | 877.25 | 868.66 | 874.03 | +3.95% | 742 100 | ||
18.6.2021 | 850.92 | 856.87 | 839.01 | 840.78 | -4.53% | 1 059 000 | ||
11.6.2021 | 874.68 | 880.93 | 873.00 | 880.66 | -0.70% | 444 000 | ||
4.6.2021 | 883.91 | 887.00 | 877.84 | 886.85 | +1.11% | 647 000 | ||
28.5.2021 | 879.24 | 880.00 | 874.54 | 877.04 | +1.89% | 435 400 | ||
21.5.2021 | 848.52 | 864.85 | 848.52 | 860.77 | +20.12% | 692 800 | ||
23.3.2021 | 729.78 | 729.78 | 714.17 | 716.57 | -1.80% | 556 700 | ||
19.3.2021 | 720.26 | 740.65 | 713.51 | 729.64 | +5.05% | 1 452 200 | ||
26.2.2021 | 697.79 | 701.02 | 689.28 | 694.50 | -3.97% | 768 500 | ||
10.2.2021 | 732.41 | 732.97 | 721.00 | 723.17 | +0.45% | 663 100 | ||
28.1.2021 | 701.50 | 731.02 | 699.43 | 719.91 | -2.92% | 822 400 | ||
20.1.2021 | 738.71 | 742.42 | 729.15 | 741.54 | +4.32% | 747 600 | ||
4.1.2021 | 730.60 | 730.60 | 702.04 | 710.82 | +0.09% | 623 600 | ||
28.12.2020 | 714.59 | 715.12 | 709.07 | 710.18 | +2.40% | 272 300 | ||
22.12.2020 | 700.00 | 703.66 | 691.75 | 693.52 | -0.76% | 596 900 | ||
18.12.2020 | 705.15 | 706.60 | 691.50 | 698.80 | +0.05% | 1 610 700 | ||
10.12.2020 | 699.59 | 702.74 | 694.25 | 698.41 | +4.25% | 438 600 | ||
18.11.2020 | 670.80 | 676.65 | 668.95 | 669.89 | +0.01% | 509 000 | ||
13.11.2020 | 660.00 | 671.10 | 658.29 | 669.77 | +7.64% | 664 100 | ||
26.10.2020 | 630.00 | 631.59 | 615.83 | 622.19 | -2.05% | 686 100 | ||
22.10.2020 | 635.00 | 637.83 | 629.82 | 635.18 | +13.69% | 483 300 | ||
28.9.2020 | 554.44 | 563.94 | 554.00 | 558.65 | +1.97% | 567 000 | ||
25.9.2020 | 532.95 | 548.90 | 531.39 | 547.81 | -1.64% | 486 400 | ||
18.9.2020 | 548.47 | 559.16 | 548.47 | 556.92 | +0.79% | 2 989 100 | ||
8.9.2020 | 559.99 | 560.77 | 548.00 | 552.54 | -4.59% | 837 100 | ||
3.9.2020 | 604.13 | 605.45 | 573.70 | 579.12 | -3.66% | 739 200 | ||
28.8.2020 | 595.61 | 601.31 | 592.09 | 601.06 | +2.91% | 436 000 | ||
21.8.2020 | 585.41 | 588.00 | 581.93 | 584.04 | -0.76% | 418 400 | ||
|
Osobní seznam akcií a indexů
BlackRock, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BlackRock, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €