Berkshire Hathaway (BRK-B) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 301.30 | 301.30 | 292.42 | 293.51 | -3.34% | 15 609 400 | ||
10.3.2023 | 302.95 | 306.72 | 301.92 | 303.63 | -2.83% | 5 294 800 | ||
3.3.2023 | 309.56 | 312.66 | 308.50 | 312.45 | +2.77% | 4 493 000 | ||
24.2.2023 | 300.40 | 305.62 | 300.01 | 304.02 | -1.37% | 3 656 200 | ||
17.2.2023 | 307.15 | 308.41 | 305.48 | 308.24 | -0.54% | 2 720 500 | ||
10.2.2023 | 307.08 | 309.98 | 305.28 | 309.89 | +0.44% | 2 808 000 | ||
3.2.2023 | 311.00 | 311.55 | 305.92 | 308.51 | -0.22% | 5 385 700 | ||
27.1.2023 | 309.79 | 311.73 | 308.34 | 309.17 | -0.23% | 3 031 200 | ||
20.1.2023 | 305.21 | 310.01 | 304.36 | 309.87 | -2.45% | 3 770 100 | ||
13.1.2023 | 317.49 | 318.42 | 315.79 | 317.64 | -0.33% | 2 773 000 | ||
6.1.2023 | 315.00 | 320.16 | 313.38 | 318.69 | +3.16% | 3 647 900 | ||
30.12.2022 | 306.95 | 309.04 | 305.62 | 308.90 | +0.78% | 3 298 300 | ||
23.12.2022 | 302.88 | 306.57 | 300.93 | 306.49 | +2.16% | 2 460 400 | ||
16.12.2022 | 299.05 | 302.47 | 297.76 | 300.00 | -2.09% | 8 305 700 | ||
9.12.2022 | 305.32 | 308.34 | 304.71 | 306.39 | -3.09% | 3 326 000 | ||
2.12.2022 | 313.49 | 316.38 | 312.75 | 316.15 | -0.41% | 3 025 700 | ||
25.11.2022 | 317.52 | 319.12 | 316.18 | 317.43 | +2.14% | 1 844 900 | ||
18.11.2022 | 310.55 | 311.20 | 308.62 | 310.76 | +0.33% | 3 395 500 | ||
11.11.2022 | 305.56 | 311.33 | 302.60 | 309.72 | +7.73% | 6 570 200 | ||
4.11.2022 | 286.77 | 289.20 | 282.38 | 287.47 | -4.06% | 3 925 300 | ||
28.10.2022 | 292.77 | 299.98 | 291.48 | 299.63 | +6.05% | 4 627 600 | ||
21.10.2022 | 273.76 | 282.92 | 271.46 | 282.51 | +3.60% | 4 995 400 | ||
14.10.2022 | 277.59 | 279.22 | 271.97 | 272.67 | +1.34% | 4 292 300 | ||
7.10.2022 | 274.44 | 274.50 | 267.48 | 269.04 | +0.75% | 4 270 200 | ||
30.9.2022 | 269.21 | 272.94 | 266.60 | 267.02 | -0.29% | 6 057 500 | ||
23.9.2022 | 266.01 | 268.14 | 264.24 | 267.77 | -2.57% | 5 175 100 | ||
16.9.2022 | 275.35 | 276.38 | 273.26 | 274.81 | -3.84% | 7 288 900 | ||
9.9.2022 | 284.54 | 287.02 | 284.13 | 285.77 | +2.91% | 3 125 100 | ||
2.9.2022 | 284.84 | 285.42 | 276.37 | 277.67 | -4.24% | 3 793 600 | ||
26.8.2022 | 299.41 | 299.63 | 289.65 | 289.96 | -2.47% | 5 277 200 | ||
19.8.2022 | 302.95 | 303.22 | 296.81 | 297.28 | -1.42% | 4 613 100 | ||
12.8.2022 | 297.90 | 301.69 | 297.00 | 301.55 | +3.24% | 3 231 300 | ||
5.8.2022 | 291.87 | 294.10 | 290.43 | 292.07 | -2.84% | 3 395 400 | ||
29.7.2022 | 297.42 | 302.40 | 295.43 | 300.60 | +5.13% | 6 976 200 | ||
22.7.2022 | 288.10 | 289.40 | 283.62 | 285.93 | +2.67% | 2 876 100 | ||
15.7.2022 | 277.53 | 280.00 | 276.06 | 278.48 | -0.84% | 4 547 400 | ||
8.7.2022 | 279.79 | 282.61 | 279.25 | 280.83 | +1.20% | 2 983 400 | ||
1.7.2022 | 272.50 | 278.40 | 271.63 | 277.50 | -0.29% | 3 667 300 | ||
24.6.2022 | 268.97 | 279.67 | 268.57 | 278.28 | +3.80% | 6 451 900 | ||
17.6.2022 | 268.39 | 270.50 | 265.68 | 268.08 | -8.11% | 11 562 000 | ||
10.6.2022 | 296.08 | 298.00 | 291.61 | 291.71 | -6.19% | 5 882 600 | ||
3.6.2022 | 312.50 | 313.80 | 310.40 | 310.94 | -2.57% | 2 587 500 | ||
27.5.2022 | 314.73 | 319.24 | 314.15 | 319.11 | +4.95% | 4 280 100 | ||
20.5.2022 | 307.05 | 307.46 | 298.11 | 304.05 | -1.31% | 5 517 600 | ||
12.5.2022 | 307.95 | 309.07 | 302.55 | 308.06 | -3.40% | 5 679 800 | ||
6.5.2022 | 317.99 | 320.37 | 314.19 | 318.88 | -1.23% | 4 198 800 | ||
29.4.2022 | 330.19 | 330.64 | 320.50 | 322.83 | -3.80% | 5 685 200 | ||
22.4.2022 | 342.94 | 343.21 | 335.11 | 335.56 | -2.55% | 4 966 500 | ||
14.4.2022 | 346.16 | 347.56 | 344.14 | 344.33 | -2.49% | 3 283 500 | ||
8.4.2022 | 348.93 | 353.85 | 347.73 | 353.10 | +0.34% | 4 490 500 | ||
1.4.2022 | 353.65 | 354.58 | 349.02 | 351.88 | -1.92% | 4 123 800 | ||
25.3.2022 | 353.90 | 359.01 | 353.60 | 358.76 | +3.99% | 4 583 000 | ||
17.3.2022 | 337.00 | 345.13 | 336.20 | 344.97 | +5.62% | 7 219 800 | ||
11.3.2022 | 326.53 | 331.49 | 326.23 | 326.60 | +0.38% | 5 135 700 | ||
4.3.2022 | 322.66 | 325.61 | 320.12 | 325.34 | +1.91% | 4 901 900 | ||
25.2.2022 | 311.16 | 321.43 | 310.78 | 319.24 | +1.41% | 7 484 400 | ||
18.2.2022 | 313.83 | 315.68 | 313.08 | 314.80 | -1.36% | 4 224 500 | ||
11.2.2022 | 320.01 | 323.12 | 317.74 | 319.14 | +1.31% | 7 493 400 | ||
4.2.2022 | 315.87 | 317.84 | 312.70 | 314.99 | +0.66% | 3 654 700 | ||
28.1.2022 | 307.68 | 313.29 | 304.07 | 312.90 | +2.51% | 5 238 200 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky