Berkshire Hathaway (BRK-B) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 315.87 | 317.84 | 312.70 | 314.99 | +0.66% | 3 654 700 | ||
28.1.2022 | 307.68 | 313.29 | 304.07 | 312.90 | +2.51% | 5 238 200 | ||
21.1.2022 | 309.99 | 311.02 | 304.14 | 305.22 | -5.84% | 6 535 400 | ||
14.1.2022 | 318.87 | 324.40 | 316.50 | 324.13 | +1.36% | 4 913 700 | ||
7.1.2022 | 315.56 | 320.20 | 314.14 | 319.78 | +6.94% | 5 618 300 | ||
31.12.2021 | 299.94 | 300.69 | 298.84 | 299.00 | +1.53% | 2 932 200 | ||
23.12.2021 | 295.22 | 296.78 | 294.21 | 294.49 | +0.28% | 2 898 200 | ||
17.12.2021 | 297.85 | 298.00 | 292.35 | 293.66 | +1.88% | 12 719 500 | ||
10.12.2021 | 285.49 | 288.50 | 284.23 | 288.23 | +3.89% | 4 109 800 | ||
3.12.2021 | 278.71 | 279.97 | 275.27 | 277.43 | -2.00% | 5 925 000 | ||
26.11.2021 | 280.28 | 284.71 | 279.76 | 283.09 | +1.10% | 4 440 700 | ||
19.11.2021 | 280.96 | 280.97 | 278.01 | 279.99 | -2.10% | 4 529 200 | ||
12.11.2021 | 284.88 | 286.10 | 283.80 | 285.99 | -0.66% | 2 917 000 | ||
5.11.2021 | 288.83 | 290.70 | 286.82 | 287.88 | +0.30% | 3 581 100 | ||
29.10.2021 | 288.81 | 290.00 | 286.74 | 287.01 | -0.78% | 4 420 300 | ||
22.10.2021 | 287.66 | 289.80 | 286.24 | 289.24 | +1.76% | 3 406 500 | ||
15.10.2021 | 283.94 | 284.97 | 282.27 | 284.21 | +0.02% | 4 313 700 | ||
8.10.2021 | 282.59 | 284.72 | 281.71 | 284.14 | +3.05% | 2 299 900 | ||
1.10.2021 | 273.02 | 277.51 | 272.22 | 275.71 | -0.78% | 3 950 700 | ||
24.9.2021 | 278.30 | 279.13 | 277.41 | 277.87 | +0.40% | 3 106 100 | ||
17.9.2021 | 277.64 | 281.00 | 275.42 | 276.76 | -0.31% | 15 863 300 | ||
10.9.2021 | 279.97 | 279.97 | 277.49 | 277.60 | -1.53% | 4 552 300 | ||
3.9.2021 | 284.30 | 284.82 | 281.71 | 281.89 | -1.65% | 4 495 100 | ||
27.8.2021 | 285.62 | 286.71 | 285.12 | 286.60 | +0.46% | 3 484 400 | ||
20.8.2021 | 284.96 | 285.92 | 283.95 | 285.27 | -0.92% | 2 846 100 | ||
13.8.2021 | 290.61 | 291.05 | 287.12 | 287.89 | +0.79% | 3 115 200 | ||
6.8.2021 | 281.82 | 285.83 | 281.50 | 285.63 | +2.63% | 4 831 900 | ||
30.7.2021 | 280.01 | 281.08 | 277.60 | 278.29 | -0.08% | 3 607 400 | ||
23.7.2021 | 279.05 | 279.92 | 277.74 | 278.49 | +0.21% | 3 217 500 | ||
16.7.2021 | 280.93 | 280.93 | 277.22 | 277.90 | -0.93% | 3 436 100 | ||
9.7.2021 | 276.03 | 280.88 | 275.74 | 280.49 | +0.49% | 4 896 000 | ||
2.7.2021 | 281.41 | 281.41 | 278.57 | 279.12 | +0.26% | 3 682 800 | ||
25.6.2021 | 276.37 | 279.31 | 275.35 | 278.38 | +1.58% | 5 577 100 | ||
18.6.2021 | 276.50 | 276.98 | 272.46 | 274.04 | -4.46% | 12 565 800 | ||
11.6.2021 | 285.45 | 287.36 | 285.02 | 286.82 | -1.95% | 3 524 200 | ||
4.6.2021 | 292.91 | 293.08 | 291.45 | 292.52 | +1.06% | 3 271 100 | ||
28.5.2021 | 289.68 | 290.46 | 288.23 | 289.44 | +0.59% | 4 522 500 | ||
21.5.2021 | 287.12 | 289.35 | 286.75 | 287.74 | +9.54% | 4 230 700 | ||
5.4.2021 | 260.02 | 263.35 | 260.00 | 262.66 | +1.48% | 5 049 600 | ||
29.3.2021 | 253.93 | 260.05 | 253.30 | 258.82 | +4.23% | 6 642 600 | ||
23.3.2021 | 250.20 | 251.17 | 247.71 | 248.31 | -1.07% | 4 622 400 | ||
19.3.2021 | 252.31 | 252.50 | 248.52 | 250.99 | -0.23% | 16 635 400 | ||
3.3.2021 | 249.73 | 254.81 | 249.29 | 251.55 | +2.45% | 6 088 300 | ||
23.2.2021 | 245.56 | 246.57 | 243.29 | 245.53 | +0.83% | 5 454 900 | ||
18.2.2021 | 244.73 | 245.49 | 241.67 | 243.50 | +1.49% | 4 031 000 | ||
10.2.2021 | 241.43 | 241.52 | 239.04 | 239.92 | +3.88% | 3 822 600 | ||
28.1.2021 | 229.76 | 233.51 | 228.16 | 230.95 | -1.63% | 5 943 500 | ||
20.1.2021 | 234.00 | 235.20 | 233.24 | 234.76 | +0.54% | 4 876 200 | ||
15.1.2021 | 234.10 | 234.59 | 231.91 | 233.49 | +2.20% | 5 225 000 | ||
4.1.2021 | 231.73 | 231.87 | 226.85 | 228.45 | -1.48% | 7 404 900 | ||
31.12.2020 | 229.28 | 232.28 | 228.89 | 231.87 | +4.50% | 4 228 100 | ||
22.12.2020 | 223.58 | 223.75 | 221.76 | 221.88 | -0.70% | 6 157 300 | ||
18.12.2020 | 224.79 | 225.20 | 221.68 | 223.43 | -1.73% | 20 663 300 | ||
10.12.2020 | 226.45 | 227.87 | 225.73 | 227.35 | -2.48% | 4 567 400 | ||
25.11.2020 | 233.92 | 234.00 | 232.01 | 233.13 | +2.69% | 3 249 600 | ||
20.11.2020 | 228.78 | 229.72 | 226.77 | 227.01 | -0.19% | 4 027 300 | ||
13.11.2020 | 226.50 | 228.15 | 225.29 | 227.42 | +9.92% | 4 789 500 | ||
27.10.2020 | 208.00 | 208.48 | 206.58 | 206.88 | -2.24% | 3 037 800 | ||
22.10.2020 | 209.63 | 211.78 | 209.23 | 211.61 | -0.91% | 2 949 900 | ||
28.9.2020 | 213.22 | 215.47 | 212.02 | 213.54 | +1.46% | 5 042 800 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €