Bank of America Corporati (BAC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 28.62 | 28.68 | 28.26 | 28.60 | +5.37% | 56 482 100 | ||
24.3.2023 | 26.60 | 27.29 | 26.32 | 27.14 | -2.45% | 96 872 700 | ||
17.3.2023 | 28.66 | 28.66 | 27.62 | 27.82 | -8.10% | 130 665 500 | ||
10.3.2023 | 30.32 | 31.04 | 28.92 | 30.27 | -11.39% | 165 330 900 | ||
3.3.2023 | 33.65 | 34.29 | 33.65 | 34.16 | -0.15% | 39 109 100 | ||
24.2.2023 | 33.86 | 34.29 | 33.84 | 34.21 | -3.23% | 27 046 600 | ||
17.2.2023 | 35.08 | 35.39 | 34.74 | 35.35 | -0.65% | 28 562 700 | ||
10.2.2023 | 35.55 | 35.59 | 35.03 | 35.58 | -2.34% | 32 898 900 | ||
3.2.2023 | 36.02 | 36.76 | 35.90 | 36.43 | +2.76% | 37 411 700 | ||
27.1.2023 | 35.44 | 35.78 | 35.27 | 35.45 | +4.72% | 29 964 900 | ||
20.1.2023 | 33.30 | 33.89 | 33.09 | 33.85 | -3.92% | 45 004 400 | ||
13.1.2023 | 34.20 | 35.39 | 33.09 | 35.23 | +2.38% | 89 667 800 | ||
6.1.2023 | 34.09 | 34.58 | 33.54 | 34.41 | +3.89% | 34 068 700 | ||
30.12.2022 | 33.10 | 33.30 | 32.86 | 33.12 | +2.00% | 28 198 900 | ||
23.12.2022 | 32.40 | 32.58 | 32.19 | 32.47 | +2.42% | 21 378 600 | ||
16.12.2022 | 31.62 | 31.93 | 31.35 | 31.70 | -2.11% | 61 795 200 | ||
9.12.2022 | 32.11 | 32.60 | 32.08 | 32.38 | -10.26% | 36 985 500 | ||
2.12.2022 | 36.06 | 36.29 | 35.81 | 36.08 | -4.30% | 42 295 300 | ||
25.11.2022 | 37.72 | 37.87 | 37.56 | 37.70 | +1.37% | 16 118 500 | ||
18.11.2022 | 37.79 | 37.85 | 36.92 | 37.19 | -3.18% | 32 041 800 | ||
11.11.2022 | 38.19 | 38.60 | 37.97 | 38.41 | +4.40% | 35 688 700 | ||
4.11.2022 | 36.50 | 37.00 | 36.22 | 36.79 | +1.68% | 39 369 400 | ||
28.10.2022 | 36.04 | 36.30 | 35.64 | 36.18 | +3.51% | 31 659 100 | ||
21.10.2022 | 33.56 | 35.04 | 33.56 | 34.95 | +10.25% | 54 870 300 | ||
14.10.2022 | 31.81 | 32.63 | 31.57 | 31.70 | +3.08% | 58 108 500 | ||
7.10.2022 | 31.17 | 31.24 | 30.53 | 30.75 | +1.82% | 52 304 600 | ||
30.9.2022 | 30.76 | 31.19 | 30.17 | 30.20 | -4.83% | 42 294 100 | ||
23.9.2022 | 31.93 | 32.09 | 31.21 | 31.73 | -7.01% | 55 316 100 | ||
16.9.2022 | 34.19 | 34.23 | 33.66 | 34.12 | -2.35% | 54 281 800 | ||
9.9.2022 | 34.98 | 35.25 | 34.84 | 34.94 | +4.51% | 37 295 100 | ||
2.9.2022 | 33.93 | 34.48 | 33.27 | 33.43 | -1.77% | 44 000 800 | ||
26.8.2022 | 35.44 | 35.48 | 34.02 | 34.03 | -4.09% | 36 152 600 | ||
19.8.2022 | 35.96 | 36.03 | 35.31 | 35.48 | -2.26% | 36 485 400 | ||
12.8.2022 | 36.16 | 36.31 | 35.69 | 36.30 | +6.89% | 31 821 700 | ||
5.8.2022 | 33.28 | 34.33 | 33.24 | 33.96 | +0.44% | 35 874 500 | ||
29.7.2022 | 33.47 | 33.94 | 33.35 | 33.81 | +1.13% | 48 152 500 | ||
22.7.2022 | 33.60 | 33.94 | 33.09 | 33.43 | +3.65% | 27 115 400 | ||
15.7.2022 | 30.65 | 32.63 | 30.61 | 32.25 | +1.44% | 77 801 700 | ||
8.7.2022 | 32.01 | 32.25 | 31.56 | 31.79 | +0.72% | 31 153 800 | ||
1.7.2022 | 30.98 | 31.67 | 30.63 | 31.56 | -2.33% | 40 236 100 | ||
24.6.2022 | 31.25 | 32.77 | 31.23 | 32.31 | +1.22% | 79 504 700 | ||
17.6.2022 | 32.03 | 32.58 | 31.64 | 31.92 | -3.77% | 80 470 300 | ||
10.6.2022 | 33.68 | 34.04 | 33.02 | 33.17 | -8.35% | 49 318 200 | ||
3.6.2022 | 36.48 | 36.68 | 36.13 | 36.19 | -2.25% | 25 235 200 | ||
27.5.2022 | 36.89 | 37.05 | 36.58 | 37.02 | +9.33% | 43 365 600 | ||
20.5.2022 | 34.80 | 34.98 | 32.96 | 33.86 | -3.73% | 62 406 500 | ||
13.5.2022 | 35.53 | 35.73 | 34.76 | 35.17 | -6.09% | 49 117 900 | ||
6.5.2022 | 37.37 | 37.62 | 36.61 | 37.45 | +4.96% | 50 440 100 | ||
29.4.2022 | 36.75 | 37.13 | 35.54 | 35.68 | -5.01% | 47 385 200 | ||
22.4.2022 | 38.81 | 38.85 | 37.50 | 37.56 | -0.03% | 50 409 800 | ||
14.4.2022 | 38.49 | 38.97 | 37.42 | 37.57 | -5.30% | 79 032 000 | ||
8.4.2022 | 39.49 | 40.10 | 39.32 | 39.67 | -3.01% | 41 018 900 | ||
1.4.2022 | 41.69 | 41.74 | 40.35 | 40.90 | -6.48% | 61 929 200 | ||
25.3.2022 | 43.48 | 44.26 | 43.33 | 43.73 | +1.93% | 38 968 100 | ||
18.3.2022 | 42.76 | 42.93 | 42.26 | 42.90 | +6.37% | 74 470 600 | ||
11.3.2022 | 41.04 | 41.38 | 40.29 | 40.33 | -1.52% | 43 946 600 | ||
4.3.2022 | 41.43 | 41.44 | 40.32 | 40.95 | -9.05% | 75 572 800 | ||
25.2.2022 | 43.81 | 45.35 | 43.63 | 45.02 | -2.05% | 68 530 700 | ||
18.2.2022 | 46.07 | 46.54 | 45.72 | 45.96 | -4.10% | 37 856 500 | ||
11.2.2022 | 48.63 | 49.44 | 47.50 | 47.92 | -0.75% | 61 056 000 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €