Bank of America Corporati (BAC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 47.08 | 48.69 | 46.68 | 48.28 | +5.25% | 60 297 100 | ||
28.1.2022 | 45.33 | 45.89 | 44.45 | 45.87 | +2.11% | 51 048 300 | ||
21.1.2022 | 45.57 | 46.02 | 44.66 | 44.92 | -6.25% | 71 303 600 | ||
14.1.2022 | 47.52 | 48.23 | 47.19 | 47.91 | -2.59% | 72 953 300 | ||
7.1.2022 | 48.15 | 49.31 | 48.06 | 49.18 | +10.54% | 59 082 600 | ||
31.12.2021 | 44.52 | 44.72 | 44.28 | 44.49 | +0.15% | 24 253 900 | ||
23.12.2021 | 44.68 | 45.07 | 44.40 | 44.42 | +1.23% | 34 053 500 | ||
17.12.2021 | 44.50 | 44.70 | 43.62 | 43.88 | -1.44% | 124 242 400 | ||
10.12.2021 | 44.71 | 44.83 | 44.07 | 44.52 | +1.48% | 37 700 200 | ||
3.12.2021 | 45.00 | 45.07 | 43.60 | 43.87 | -4.14% | 74 605 300 | ||
26.11.2021 | 45.52 | 46.04 | 44.75 | 45.76 | +0.79% | 55 110 100 | ||
19.11.2021 | 45.70 | 45.77 | 44.83 | 45.40 | -3.22% | 48 429 500 | ||
12.11.2021 | 47.51 | 47.53 | 46.76 | 46.91 | -0.13% | 44 268 500 | ||
5.11.2021 | 47.60 | 47.82 | 46.82 | 46.97 | -1.70% | 38 271 200 | ||
29.10.2021 | 47.75 | 48.13 | 47.52 | 47.78 | +0.44% | 31 756 200 | ||
22.10.2021 | 46.99 | 47.62 | 46.99 | 47.57 | +2.58% | 36 225 600 | ||
15.10.2021 | 45.77 | 46.67 | 45.36 | 46.37 | +4.57% | 64 264 900 | ||
8.10.2021 | 44.07 | 44.81 | 43.92 | 44.34 | +2.92% | 39 389 400 | ||
1.10.2021 | 42.48 | 43.43 | 42.39 | 43.08 | +2.23% | 40 987 100 | ||
24.9.2021 | 41.72 | 42.34 | 41.65 | 42.14 | +4.04% | 39 042 300 | ||
17.9.2021 | 40.34 | 40.67 | 40.08 | 40.50 | +0.57% | 92 746 000 | ||
10.9.2021 | 41.22 | 41.35 | 40.24 | 40.27 | -1.91% | 40 514 700 | ||
3.9.2021 | 41.02 | 41.19 | 40.68 | 41.05 | -3.39% | 41 812 400 | ||
27.8.2021 | 42.12 | 42.65 | 41.94 | 42.49 | +5.25% | 46 468 600 | ||
20.8.2021 | 40.09 | 40.47 | 39.91 | 40.37 | -3.03% | 40 415 000 | ||
13.8.2021 | 42.09 | 42.23 | 41.43 | 41.63 | +3.68% | 41 344 900 | ||
6.8.2021 | 39.47 | 40.41 | 39.47 | 40.15 | +4.66% | 58 022 300 | ||
30.7.2021 | 38.51 | 38.83 | 38.05 | 38.36 | +1.75% | 46 210 100 | ||
23.7.2021 | 38.20 | 38.27 | 37.56 | 37.70 | -0.59% | 48 659 400 | ||
16.7.2021 | 39.22 | 39.29 | 37.59 | 37.92 | -5.30% | 60 469 700 | ||
9.7.2021 | 39.65 | 40.24 | 39.40 | 40.04 | -2.70% | 43 887 200 | ||
2.7.2021 | 41.37 | 41.47 | 41.10 | 41.15 | -1.13% | 28 980 800 | ||
25.6.2021 | 41.27 | 41.83 | 40.84 | 41.62 | +7.32% | 53 178 800 | ||
18.6.2021 | 39.01 | 39.30 | 38.49 | 38.78 | -7.36% | 102 774 200 | ||
11.6.2021 | 41.81 | 41.89 | 41.51 | 41.86 | -3.26% | 31 203 600 | ||
4.6.2021 | 43.24 | 43.39 | 42.83 | 43.27 | +2.07% | 37 192 600 | ||
28.5.2021 | 42.66 | 42.71 | 42.05 | 42.39 | -0.03% | 38 509 700 | ||
21.5.2021 | 42.02 | 42.60 | 41.89 | 42.40 | +0.09% | 40 243 800 | ||
14.5.2021 | 42.06 | 42.48 | 41.92 | 42.36 | +0.42% | 30 932 600 | ||
7.5.2021 | 41.13 | 42.25 | 41.11 | 42.18 | +4.07% | 39 249 200 | ||
30.4.2021 | 40.84 | 40.90 | 40.47 | 40.53 | +3.44% | 39 203 400 | ||
23.4.2021 | 38.32 | 39.34 | 38.22 | 39.18 | +0.07% | 48 674 100 | ||
16.4.2021 | 39.31 | 39.42 | 38.91 | 39.15 | -2.11% | 60 633 400 | ||
9.4.2021 | 39.91 | 40.18 | 39.51 | 39.99 | +1.26% | 45 872 900 | ||
1.4.2021 | 38.83 | 39.52 | 38.72 | 39.49 | +2.09% | 65 587 000 | ||
26.3.2021 | 38.35 | 38.76 | 38.08 | 38.68 | +0.38% | 66 846 000 | ||
19.3.2021 | 38.29 | 38.92 | 37.53 | 38.53 | +1.55% | 106 252 700 | ||
12.3.2021 | 37.92 | 38.18 | 37.58 | 37.94 | +2.73% | 46 069 600 | ||
5.3.2021 | 37.03 | 37.60 | 36.17 | 36.93 | +6.39% | 74 292 300 | ||
26.2.2021 | 35.73 | 36.03 | 34.68 | 34.71 | +0.49% | 70 933 300 | ||
19.2.2021 | 34.20 | 34.73 | 34.18 | 34.54 | +3.50% | 54 514 100 | ||
12.2.2021 | 33.00 | 33.45 | 32.91 | 33.37 | +3.08% | 37 468 300 | ||
5.2.2021 | 32.89 | 32.91 | 32.32 | 32.37 | +9.17% | 42 008 800 | ||
29.1.2021 | 30.40 | 30.50 | 29.59 | 29.65 | -6.03% | 64 019 100 | ||
22.1.2021 | 31.36 | 31.75 | 31.25 | 31.55 | -4.43% | 45 314 500 | ||
15.1.2021 | 33.29 | 33.63 | 32.70 | 33.01 | +1.47% | 57 684 300 | ||
8.1.2021 | 32.92 | 33.00 | 32.11 | 32.53 | +7.32% | 44 641 400 | ||
31.12.2020 | 30.01 | 30.39 | 29.90 | 30.31 | +1.16% | 28 716 000 | ||
24.12.2020 | 30.27 | 30.27 | 29.74 | 29.96 | +4.49% | 22 632 300 | ||
18.12.2020 | 28.89 | 29.10 | 28.57 | 28.67 | +0.35% | 82 817 200 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €