BAKER HUGHES INTL (BHI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2018 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 4 600 000 | ||
29.6.2018 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 43 160 000 | ||
22.6.2018 | 0.06 | 0.06 | 0.05 | 0.06 | -99.84% | 9 910 000 | ||
15.6.2018 | 33.68 | 32.57 | +59 118.18% | |||||
8.6.2018 | 0.06 | 0.06 | 0.06 | 0.06 | +1.85% | 10 340 000 | ||
1.6.2018 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00% | 3 680 000 | ||
25.5.2018 | 0.06 | 0.06 | 0.05 | 0.05 | -8.48% | 17 120 000 | ||
18.5.2018 | 0.06 | 0.06 | 0.06 | 0.06 | +5.35% | 38 680 000 | ||
11.5.2018 | 0.06 | 0.06 | 0.06 | 0.06 | -99.85% | 34 900 000 | ||
4.5.2018 | 35.60 | 36.00 | 0.00% | |||||
27.4.2018 | 35.98 | 36.00 | +5.91% | |||||
20.4.2018 | 33.71 | 33.99 | +4.35% | |||||
13.4.2018 | 32.13 | 32.57 | +17.28% | |||||
29.3.2018 | 28.07 | 27.77 | -4.90% | |||||
23.3.2018 | 29.78 | 29.20 | -5.57% | |||||
16.3.2018 | 29.89 | 30.92 | +2.24% | |||||
9.3.2018 | 29.31 | 30.24 | +10.16% | |||||
2.3.2018 | 27.13 | 27.45 | -2.07% | |||||
23.2.2018 | 28.04 | 28.03 | +5.65% | |||||
16.2.2018 | 26.14 | 26.53 | +0.11% | |||||
9.2.2018 | 27.50 | 26.50 | -14.66% | |||||
2.2.2018 | 32.27 | 31.05 | -5.17% | |||||
26.1.2018 | 32.31 | 32.74 | -5.76% | |||||
19.1.2018 | 34.74 | 34.74 | -23.82% | |||||
12.1.2018 | 45.60 | 45.60 | 45.60 | 45.60 | +32.40% | 0 | ||
5.1.2018 | 34.63 | 34.44 | -31.15% | |||||
29.12.2017 | 50.02 | 50.02 | 50.02 | 50.02 | +0.69% | 0 | ||
22.12.2017 | 49.00 | 49.67 | 49.00 | 49.67 | +64.15% | 2 | ||
15.12.2017 | 30.59 | 30.26 | 0.00% | |||||
8.12.2017 | 30.37 | 30.26 | -1.44% | |||||
1.12.2017 | 29.73 | 30.70 | -0.26% | |||||
24.11.2017 | 30.71 | 30.78 | -0.43% | |||||
17.11.2017 | 30.15 | 30.91 | -38.04% | |||||
10.11.2017 | 49.88 | 49.88 | 49.88 | 49.88 | +59.97% | 49 | ||
3.11.2017 | 31.10 | 31.18 | -0.39% | |||||
27.10.2017 | 29.94 | 31.30 | -5.90% | |||||
20.10.2017 | 33.15 | 33.26 | -1.40% | |||||
13.10.2017 | 33.92 | 33.73 | -7.67% | |||||
6.10.2017 | 36.48 | 36.53 | +52 085.71% | |||||
29.9.2017 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | |||
22.9.2017 | 0.07 | 0.07 | 0.07 | 0.07 | -99.89% | |||
15.9.2017 | 58.43 | 58.43 | 58.43 | 58.43 | +1.17% | |||
8.9.2017 | 57.75 | 57.75 | 57.75 | 57.75 | -2.27% | 57 | ||
1.9.2017 | 59.09 | 59.09 | 59.09 | 59.09 | -0.84% | |||
25.8.2017 | 59.59 | 59.59 | 59.59 | 59.59 | +1.88% | 59 | ||
18.8.2017 | 58.49 | 58.49 | 58.49 | 58.49 | -1.90% | |||
11.8.2017 | 59.62 | 59.62 | 59.62 | 59.62 | +74 425.00% | 59 | ||
4.8.2017 | 0.08 | 0.08 | 0.07 | 0.08 | -99.87% | |||
6.7.2017 | 59.66 | 59.66 | 59.66 | 59.66 | +66 188.88% | 59 | ||
30.6.2017 | 0.09 | 0.09 | 0.09 | 0.09 | -99.86% | - 17 | ||
21.6.2017 | 60.80 | 60.80 | 60.80 | 60.80 | 0.00% | - 12 030 | ||
16.6.2017 | 60.80 | 60.80 | 60.80 | 60.80 | 0.00% | - 12 030 | ||
9.6.2017 | 60.80 | 60.80 | 60.80 | 60.80 | +9.49% | - 12 030 | ||
1.6.2017 | 55.15 | 55.53 | 54.32 | 55.53 | +0.14% | - 10 987 | ||
26.5.2017 | 54.90 | 55.64 | 54.75 | 55.45 | -4.76% | 39 | ||
19.5.2017 | 57.43 | 58.31 | 57.26 | 58.22 | -0.07% | 41 | ||
12.5.2017 | 59.15 | 59.51 | 57.52 | 58.26 | -1.81% | 41 | ||
5.5.2017 | 57.59 | 59.47 | 57.40 | 59.33 | +1.15% | 42 | ||
24.4.2017 | 58.21 | 58.95 | 57.86 | 58.65 | -1.43% | 41 | ||
20.4.2017 | 59.69 | 59.98 | 59.37 | 59.50 | -1.40% | 42 | ||
|
Osobní seznam akcií a indexů
BAKER HUGHES INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BAKER HUGHES INTL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €