BAKER HUGHES INTL (BHI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2017 | 60.74 | 61.45 | 60.20 | 60.34 | -1.54% | 41 | ||
7.4.2017 | 61.02 | 62.00 | 60.62 | 61.28 | +2.44% | 43 | ||
31.3.2017 | 59.43 | 60.38 | 59.31 | 59.82 | +1.40% | 42 | ||
24.3.2017 | 59.19 | 59.80 | 58.86 | 58.99 | +0.10% | 40 | ||
17.3.2017 | 58.46 | 59.74 | 58.33 | 58.93 | +4.70% | 40 | ||
10.3.2017 | 57.68 | 57.93 | 56.22 | 56.28 | -6.03% | 39 | ||
3.3.2017 | 60.72 | 60.84 | 59.88 | 59.89 | +0.15% | 59 | ||
24.2.2017 | 59.52 | 60.19 | 59.43 | 59.80 | -1.58% | 59 | ||
17.2.2017 | 60.79 | 61.09 | 60.39 | 60.76 | -0.64% | 60 | ||
10.2.2017 | 62.80 | 63.09 | 60.98 | 61.15 | -1.14% | 60 | ||
3.2.2017 | 62.47 | 62.50 | 61.40 | 61.85 | -1.97% | 61 | ||
27.1.2017 | 62.65 | 63.13 | 62.26 | 63.09 | +1.79% | 62 | ||
20.1.2017 | 62.16 | 62.69 | 61.30 | 61.98 | +1.73% | 61 | ||
13.1.2017 | 62.21 | 62.34 | 60.73 | 60.92 | -4.76% | 60 | ||
6.1.2017 | 64.17 | 64.72 | 63.47 | 63.96 | -1.56% | 63 | ||
30.12.2016 | 64.64 | 65.36 | 64.59 | 64.97 | +0.06% | 64 | ||
23.12.2016 | 65.25 | 65.48 | 64.73 | 64.93 | -2.20% | 64 | ||
16.12.2016 | 65.57 | 66.53 | 64.96 | 66.39 | +0.10% | |||
9.12.2016 | 66.31 | 66.61 | 65.63 | 66.32 | +1.56% | |||
2.12.2016 | 63.87 | 65.75 | 63.47 | 65.30 | +93 185.71% | |||
25.11.2016 | 62.00 | 62.00 | 0.07 | 0.07 | -99.88% | |||
18.11.2016 | 54.89 | 54.89 | 54.89 | 54.89 | +5.69% | 54 | ||
11.11.2016 | 51.93 | 51.93 | 51.93 | 51.93 | +64 812.50% | 51 | ||
4.11.2016 | 0.08 | 0.09 | 0.08 | 0.08 | -99.87% | |||
28.10.2016 | 57.67 | 59.39 | 56.65 | 59.12 | +12.93% | 14 737 200 | ||
21.10.2016 | 51.71 | 52.44 | 51.38 | 52.35 | -1.49% | 3 138 400 | ||
14.10.2016 | 53.14 | 53.14 | 53.14 | 53.14 | +0.56% | |||
7.10.2016 | 52.61 | 53.39 | 52.21 | 52.84 | +4.69% | 4 719 500 | ||
30.9.2016 | 50.60 | 50.78 | 49.95 | 50.47 | +2.49% | 4 441 000 | ||
23.9.2016 | 49.48 | 50.22 | 49.01 | 49.24 | +1.73% | 3 602 900 | ||
16.9.2016 | 48.42 | 48.57 | 47.96 | 48.40 | -1.51% | 4 977 000 | ||
9.9.2016 | 50.60 | 50.89 | 49.13 | 49.14 | -1.29% | 3 723 700 | ||
2.9.2016 | 50.34 | 50.69 | 49.68 | 49.78 | -2.13% | 2 879 300 | ||
26.8.2016 | 51.86 | 52.04 | 50.71 | 50.86 | -3.50% | 2 613 300 | ||
19.8.2016 | 51.88 | 52.83 | 51.85 | 52.70 | +5.90% | 3 339 000 | ||
12.8.2016 | 48.91 | 49.93 | 48.69 | 49.76 | +5.73% | 4 727 000 | ||
5.8.2016 | 47.37 | 47.46 | 46.80 | 47.06 | +5.77% | 3 498 700 | ||
21.7.2016 | 45.60 | 46.09 | 44.44 | 44.49 | +2.04% | 4 037 300 | ||
11.7.2016 | 44.06 | 44.74 | 43.58 | 43.60 | -0.21% | 2 510 900 | ||
8.7.2016 | 44.24 | 44.69 | 43.17 | 43.69 | -4.67% | 3 525 300 | ||
1.7.2016 | 45.31 | 46.00 | 45.22 | 45.83 | +1.34% | 2 819 400 | ||
24.6.2016 | 45.04 | 46.42 | 44.86 | 45.22 | -3.40% | 7 761 800 | ||
17.6.2016 | 46.39 | 47.00 | 46.07 | 46.81 | +1.89% | 3 116 500 | ||
10.6.2016 | 47.00 | 47.35 | 45.87 | 45.94 | -0.65% | 2 383 300 | ||
3.6.2016 | 45.88 | 46.66 | 45.76 | 46.24 | +0.43% | 3 888 000 | ||
27.5.2016 | 45.25 | 46.08 | 45.18 | 46.04 | +1.56% | 2 557 900 | ||
20.5.2016 | 45.46 | 45.70 | 44.93 | 45.33 | +1.56% | 3 556 500 | ||
13.5.2016 | 45.29 | 45.62 | 44.62 | 44.63 | -2.73% | 2 895 200 | ||
6.5.2016 | 44.59 | 46.28 | 44.50 | 45.88 | -5.13% | 4 059 300 | ||
29.4.2016 | 47.90 | 49.25 | 47.31 | 48.36 | +4.15% | 3 650 400 | ||
22.4.2016 | 47.11 | 48.16 | 45.70 | 46.43 | +6.00% | 4 487 800 | ||
15.4.2016 | 43.12 | 43.90 | 42.45 | 43.80 | +1.60% | 3 492 100 | ||
8.4.2016 | 43.16 | 43.88 | 42.40 | 43.11 | +0.37% | 5 291 400 | ||
1.4.2016 | 42.95 | 44.02 | 42.67 | 42.95 | -3.88% | 3 035 100 | ||
24.3.2016 | 44.27 | 44.85 | 43.76 | 44.68 | -5.82% | 2 644 300 | ||
18.3.2016 | 47.28 | 47.47 | 46.61 | 47.44 | +3.60% | 5 405 200 | ||
11.3.2016 | 44.25 | 46.00 | 43.88 | 45.79 | -0.89% | 3 679 500 | ||
4.3.2016 | 46.67 | 47.45 | 45.53 | 46.20 | +4.40% | 3 415 600 | ||
26.2.2016 | 44.10 | 45.19 | 43.76 | 44.25 | +5.00% | 2 425 300 | ||
19.2.2016 | 42.13 | 42.25 | 41.30 | 42.14 | +5.61% | 2 585 900 | ||
|
Osobní seznam akcií a indexů
BAKER HUGHES INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BAKER HUGHES INTL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €