AVERY DENNISON CP (AVY) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 223.37 | 228.10 | 222.42 | 227.59 | +0.23% | 968 600 | ||
24.5.2024 | 227.88 | 228.77 | 225.91 | 227.05 | +0.33% | 197 600 | ||
17.5.2024 | 225.14 | 226.61 | 224.02 | 226.30 | +0.30% | 1 064 100 | ||
10.5.2024 | 228.13 | 228.13 | 225.01 | 225.61 | +1.83% | 382 900 | ||
3.5.2024 | 220.78 | 222.62 | 220.50 | 221.55 | +4.71% | 320 000 | ||
19.4.2024 | 209.32 | 212.00 | 209.32 | 211.57 | +0.16% | 618 600 | ||
12.4.2024 | 212.75 | 214.81 | 211.10 | 211.23 | -3.16% | 460 400 | ||
5.4.2024 | 216.85 | 218.69 | 215.88 | 218.11 | -2.31% | 361 100 | ||
28.3.2024 | 224.35 | 225.26 | 223.07 | 223.25 | +3.55% | 316 700 | ||
22.3.2024 | 219.20 | 219.20 | 215.11 | 215.58 | -0.05% | 343 100 | ||
15.3.2024 | 214.16 | 217.92 | 214.16 | 215.68 | -0.03% | 643 700 | ||
8.3.2024 | 216.41 | 218.39 | 215.40 | 215.73 | -0.46% | 391 800 | ||
1.3.2024 | 216.00 | 217.84 | 215.05 | 216.72 | +0.94% | 255 800 | ||
23.2.2024 | 216.82 | 217.53 | 214.09 | 214.69 | +2.80% | 455 600 | ||
16.2.2024 | 208.33 | 211.71 | 208.33 | 208.83 | +1.98% | 306 400 | ||
9.2.2024 | 202.53 | 205.15 | 202.01 | 204.77 | +2.97% | 450 200 | ||
2.2.2024 | 197.85 | 199.66 | 194.78 | 198.86 | -1.07% | 693 200 | ||
26.1.2024 | 201.23 | 201.59 | 199.59 | 201.00 | +0.19% | 404 400 | ||
19.1.2024 | 198.99 | 200.71 | 197.45 | 200.60 | +1.76% | 350 000 | ||
12.1.2024 | 198.21 | 198.34 | 195.30 | 197.12 | +0.52% | 273 100 | ||
5.1.2024 | 194.74 | 197.27 | 194.74 | 196.09 | -3.01% | 491 700 | ||
29.12.2023 | 202.20 | 203.29 | 201.25 | 202.16 | +0.27% | 214 600 | ||
22.12.2023 | 202.72 | 202.74 | 196.24 | 201.60 | +1.93% | 325 000 | ||
15.12.2023 | 198.30 | 200.28 | 196.77 | 197.78 | +3.16% | 706 400 | ||
8.12.2023 | 193.78 | 194.89 | 191.44 | 191.71 | -1.79% | 330 400 | ||
1.12.2023 | 194.25 | 196.57 | 193.71 | 195.19 | +2.87% | 433 800 | ||
24.11.2023 | 190.40 | 190.40 | 188.83 | 189.74 | -0.12% | 132 000 | ||
17.11.2023 | 190.63 | 190.83 | 189.17 | 189.96 | +5.48% | 378 100 | ||
10.11.2023 | 178.17 | 180.15 | 176.78 | 180.09 | -0.64% | 365 300 | ||
3.11.2023 | 178.49 | 181.31 | 177.90 | 181.24 | +6.27% | 690 000 | ||
27.10.2023 | 171.64 | 172.84 | 169.85 | 170.54 | -1.92% | 476 800 | ||
20.10.2023 | 177.28 | 177.30 | 173.80 | 173.87 | -4.83% | 422 400 | ||
13.10.2023 | 184.35 | 184.35 | 180.97 | 182.69 | -0.61% | 331 900 | ||
6.10.2023 | 181.85 | 184.69 | 180.46 | 183.80 | +0.61% | 481 900 | ||
29.9.2023 | 185.12 | 186.92 | 182.39 | 182.67 | +1.00% | 516 700 | ||
22.9.2023 | 180.46 | 182.63 | 180.46 | 180.86 | +0.16% | 452 700 | ||
15.9.2023 | 182.90 | 182.90 | 180.07 | 180.56 | -0.28% | 764 100 | ||
8.9.2023 | 182.38 | 183.91 | 180.55 | 181.06 | -4.22% | 339 300 | ||
1.9.2023 | 189.52 | 192.31 | 188.76 | 189.02 | +2.52% | 391 300 | ||
25.8.2023 | 182.48 | 185.37 | 181.60 | 184.36 | +4.06% | 557 200 | ||
18.8.2023 | 176.60 | 177.76 | 176.55 | 177.15 | -4.23% | 379 200 | ||
11.8.2023 | 183.57 | 185.34 | 183.57 | 184.96 | -0.04% | 293 500 | ||
4.8.2023 | 185.87 | 188.19 | 184.88 | 185.02 | +0.22% | 425 800 | ||
28.7.2023 | 186.04 | 187.39 | 183.50 | 184.60 | +3.49% | 893 600 | ||
21.7.2023 | 177.10 | 178.82 | 174.78 | 178.37 | -0.03% | 483 800 | ||
14.7.2023 | 179.98 | 180.25 | 176.85 | 178.42 | +3.94% | 318 700 | ||
7.7.2023 | 169.68 | 172.96 | 169.46 | 171.65 | -0.09% | 578 900 | ||
30.6.2023 | 168.68 | 172.17 | 167.41 | 171.80 | +2.35% | 424 800 | ||
23.6.2023 | 165.95 | 168.37 | 165.40 | 167.85 | -1.90% | 931 900 | ||
16.6.2023 | 169.80 | 171.95 | 168.46 | 171.09 | +5.27% | 922 200 | ||
9.6.2023 | 166.34 | 166.63 | 162.32 | 162.52 | -2.30% | 669 600 | ||
2.6.2023 | 161.29 | 166.50 | 161.12 | 166.33 | +2.06% | 507 700 | ||
26.5.2023 | 165.51 | 166.57 | 162.69 | 162.97 | -4.59% | 575 200 | ||
19.5.2023 | 172.55 | 172.69 | 170.22 | 170.80 | -1.36% | 389 400 | ||
12.5.2023 | 173.16 | 173.93 | 170.92 | 173.15 | +0.62% | 460 000 | ||
5.5.2023 | 169.81 | 172.82 | 169.36 | 172.08 | -1.38% | 514 300 | ||
28.4.2023 | 169.99 | 174.63 | 169.99 | 174.48 | -2.03% | 747 900 | ||
21.4.2023 | 178.57 | 178.72 | 176.94 | 178.09 | +0.08% | 470 100 | ||
14.4.2023 | 178.80 | 180.01 | 177.02 | 177.94 | +0.60% | 279 400 | ||
6.4.2023 | 176.32 | 177.20 | 175.03 | 176.87 | -1.16% | 497 500 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €