AUTONATION INC (AN) - aktuální graf akcie AUTONATION INC (AN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTONATION INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2024 | 169.05 | 170.28 | 166.00 | 167.03 | -1.14% | 254 469 | ||
5.6.2024 | 167.11 | 169.75 | 165.75 | 168.95 | +1.21% | 211 600 | ||
4.6.2024 | 168.90 | 170.05 | 165.96 | 166.92 | -1.98% | 454 200 | ||
3.6.2024 | 170.82 | 172.01 | 169.69 | 170.28 | +0.01% | 458 600 | ||
31.5.2024 | 169.43 | 171.42 | 169.28 | 170.25 | +0.63% | 326 000 | ||
30.5.2024 | 164.64 | 169.53 | 164.64 | 169.18 | +3.36% | 335 900 | ||
29.5.2024 | 167.91 | 168.76 | 162.28 | 163.67 | -3.59% | 512 800 | ||
28.5.2024 | 170.12 | 171.82 | 169.50 | 169.75 | 0.00% | 322 000 | ||
24.5.2024 | 168.44 | 170.37 | 167.38 | 169.74 | +1.43% | 256 900 | ||
23.5.2024 | 168.95 | 168.99 | 166.11 | 167.34 | -0.76% | 360 200 | ||
22.5.2024 | 169.26 | 170.58 | 168.07 | 168.61 | -0.41% | 519 600 | ||
21.5.2024 | 170.37 | 170.57 | 168.46 | 169.29 | -0.81% | 205 200 | ||
20.5.2024 | 171.24 | 171.91 | 170.17 | 170.67 | -0.17% | 296 700 | ||
17.5.2024 | 169.65 | 172.17 | 169.02 | 170.96 | +0.85% | 329 900 | ||
16.5.2024 | 170.76 | 170.79 | 169.34 | 169.51 | -0.54% | 216 700 | ||
15.5.2024 | 171.56 | 171.63 | 168.75 | 170.42 | -0.09% | 317 400 | ||
14.5.2024 | 172.09 | 173.06 | 169.73 | 170.57 | +1.04% | 392 400 | ||
13.5.2024 | 165.66 | 170.83 | 165.66 | 168.81 | +2.74% | 343 700 | ||
10.5.2024 | 166.88 | 167.00 | 163.54 | 164.30 | -0.93% | 219 900 | ||
9.5.2024 | 164.06 | 166.00 | 163.65 | 165.84 | +1.43% | 286 300 | ||
8.5.2024 | 163.11 | 164.78 | 161.45 | 163.49 | -0.48% | 515 300 | ||
7.5.2024 | 166.55 | 168.49 | 164.20 | 164.27 | -1.31% | 360 500 | ||
6.5.2024 | 166.95 | 167.35 | 165.83 | 166.44 | +0.76% | 464 700 | ||
3.5.2024 | 165.54 | 167.46 | 164.21 | 165.18 | +1.16% | 370 300 | ||
2.5.2024 | 164.52 | 165.58 | 161.56 | 163.27 | +0.25% | 316 100 | ||
1.5.2024 | 160.99 | 166.32 | 160.28 | 162.85 | +1.05% | 491 400 | ||
30.4.2024 | 163.61 | 164.52 | 161.12 | 161.15 | -2.59% | 602 400 | ||
29.4.2024 | 169.20 | 170.41 | 165.28 | 165.43 | -2.62% | 602 300 | ||
26.4.2024 | 165.98 | 178.13 | 165.11 | 169.88 | +5.92% | 1 532 500 | ||
25.4.2024 | 158.48 | 160.82 | 155.50 | 160.38 | +0.53% | 793 400 | ||
24.4.2024 | 157.18 | 160.75 | 156.16 | 159.52 | +0.78% | 537 700 | ||
23.4.2024 | 155.69 | 158.73 | 155.42 | 158.27 | +2.39% | 393 100 | ||
22.4.2024 | 154.53 | 155.55 | 153.32 | 154.57 | +0.27% | 403 100 | ||
19.4.2024 | 154.02 | 156.55 | 152.96 | 154.14 | -0.32% | 505 900 | ||
18.4.2024 | 153.12 | 155.48 | 153.01 | 154.62 | +1.50% | 498 300 | ||
17.4.2024 | 156.00 | 156.00 | 152.27 | 152.33 | -1.47% | 717 900 | ||
16.4.2024 | 151.16 | 155.41 | 150.08 | 154.60 | +1.47% | 484 300 | ||
15.4.2024 | 156.21 | 157.14 | 152.28 | 152.36 | -1.14% | 453 000 | ||
12.4.2024 | 152.70 | 155.45 | 152.50 | 154.11 | +0.48% | 482 900 | ||
11.4.2024 | 153.35 | 154.76 | 150.20 | 153.37 | -0.69% | 665 800 | ||
10.4.2024 | 156.05 | 156.31 | 152.74 | 154.43 | -3.65% | 546 200 | ||
9.4.2024 | 159.31 | 161.17 | 158.68 | 160.27 | +0.77% | 320 300 | ||
8.4.2024 | 159.46 | 160.43 | 157.96 | 159.03 | +0.35% | 457 900 | ||
5.4.2024 | 156.62 | 159.16 | 156.15 | 158.46 | +1.06% | 420 400 | ||
4.4.2024 | 161.18 | 161.99 | 156.63 | 156.79 | -1.98% | 445 800 | ||
3.4.2024 | 158.85 | 161.36 | 158.85 | 159.95 | +0.01% | 384 400 | ||
2.4.2024 | 162.83 | 163.23 | 159.10 | 159.92 | -2.94% | 414 600 | ||
1.4.2024 | 165.34 | 166.80 | 163.57 | 164.76 | -0.50% | 303 100 | ||
28.3.2024 | 167.57 | 168.93 | 165.57 | 165.58 | -1.13% | 290 100 | ||
27.3.2024 | 163.44 | 167.76 | 163.44 | 167.46 | +3.40% | 310 000 | ||
26.3.2024 | 162.53 | 162.90 | 160.71 | 161.94 | +0.11% | 206 800 | ||
25.3.2024 | 162.37 | 164.20 | 160.70 | 161.76 | -0.29% | 681 400 | ||
22.3.2024 | 165.01 | 165.81 | 161.81 | 162.22 | -1.86% | 310 600 | ||
21.3.2024 | 162.55 | 166.60 | 162.46 | 165.29 | +2.23% | 719 500 | ||
20.3.2024 | 160.03 | 161.83 | 160.03 | 161.68 | +1.29% | 503 800 | ||
19.3.2024 | 158.51 | 161.44 | 158.12 | 159.62 | +0.48% | 431 900 | ||
18.3.2024 | 160.00 | 161.67 | 157.94 | 158.85 | -0.16% | 633 500 | ||
15.3.2024 | 154.90 | 159.21 | 154.90 | 159.10 | +2.48% | 1 174 900 | ||
14.3.2024 | 153.77 | 155.42 | 152.79 | 155.24 | +0.80% | 883 100 | ||
13.3.2024 | 149.51 | 154.42 | 149.51 | 154.00 | +2.93% | 354 100 | ||
|
Osobní seznam akcií a indexů
AUTONATION INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTONATION INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €