ARCELORMITTAL - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 24.84 | 25.11 | 24.75 | 24.96 | +0.93% | 5 653 213 | ||
14.12.2023 | 24.52 | 25.01 | 24.48 | 24.73 | +3.08% | 4 350 890 | ||
13.12.2023 | 23.96 | 24.22 | 23.81 | 23.99 | +0.08% | 3 826 627 | ||
12.12.2023 | 24.23 | 24.72 | 23.89 | 23.97 | +0.16% | 2 884 193 | ||
11.12.2023 | 23.51 | 23.99 | 23.42 | 23.93 | +0.80% | 2 928 273 | ||
8.12.2023 | 23.53 | 23.98 | 23.53 | 23.74 | +0.72% | 1 840 990 | ||
7.12.2023 | 23.48 | 23.68 | 23.38 | 23.57 | -0.05% | 1 788 017 | ||
6.12.2023 | 23.73 | 23.86 | 23.58 | 23.58 | +0.34% | 1 825 380 | ||
5.12.2023 | 23.36 | 23.65 | 23.36 | 23.50 | -0.17% | 2 169 639 | ||
4.12.2023 | 23.41 | 23.70 | 23.32 | 23.54 | +0.25% | 2 373 161 | ||
1.12.2023 | 23.24 | 23.51 | 23.15 | 23.48 | +1.68% | 2 708 033 | ||
30.11.2023 | 22.85 | 23.32 | 22.77 | 23.09 | +1.13% | 5 122 140 | ||
29.11.2023 | 22.43 | 23.10 | 22.42 | 22.83 | +1.28% | 3 056 829 | ||
28.11.2023 | 22.46 | 22.63 | 22.34 | 22.54 | +0.22% | 2 305 056 | ||
27.11.2023 | 22.31 | 22.61 | 22.26 | 22.49 | +0.67% | 2 009 637 | ||
24.11.2023 | 22.30 | 22.52 | 22.16 | 22.34 | +0.04% | 1 961 917 | ||
23.11.2023 | 22.38 | 22.49 | 22.28 | 22.33 | +0.13% | 1 720 080 | ||
22.11.2023 | 21.97 | 22.42 | 21.95 | 22.30 | +1.87% | 2 961 274 | ||
21.11.2023 | 21.84 | 22.02 | 21.79 | 21.89 | -0.55% | 2 118 267 | ||
20.11.2023 | 22.04 | 22.08 | 21.79 | 22.01 | +0.41% | 2 238 451 | ||
17.11.2023 | 21.53 | 22.11 | 21.53 | 21.92 | +2.04% | 3 668 591 | ||
16.11.2023 | 21.63 | 21.78 | 21.48 | 21.48 | -1.20% | 2 493 243 | ||
15.11.2023 | 21.44 | 21.95 | 21.36 | 21.74 | +2.06% | 4 140 350 | ||
14.11.2023 | 20.49 | 21.40 | 20.41 | 21.30 | +3.90% | 4 276 944 | ||
13.11.2023 | 20.26 | 20.66 | 20.26 | 20.50 | +1.08% | 3 353 417 | ||
10.11.2023 | 20.70 | 20.90 | 20.13 | 20.28 | -3.25% | 3 334 856 | ||
9.11.2023 | 21.00 | 21.40 | 20.67 | 20.96 | -1.69% | 3 055 607 | ||
8.11.2023 | 21.39 | 21.49 | 21.23 | 21.32 | -0.52% | 2 593 193 | ||
7.11.2023 | 21.58 | 21.67 | 21.27 | 21.43 | -1.34% | 1 739 696 | ||
6.11.2023 | 21.73 | 21.90 | 21.62 | 21.72 | +0.13% | 1 702 066 | ||
3.11.2023 | 21.77 | 21.90 | 21.56 | 21.69 | +0.55% | 1 959 518 | ||
2.11.2023 | 20.95 | 21.73 | 20.95 | 21.57 | +4.05% | 3 026 947 | ||
1.11.2023 | 20.92 | 21.02 | 20.67 | 20.73 | -0.72% | 2 112 523 | ||
31.10.2023 | 20.20 | 21.03 | 20.20 | 20.88 | +3.11% | 3 521 154 | ||
30.10.2023 | 20.17 | 20.40 | 19.91 | 20.25 | -3.90% | 5 278 070 | ||
27.10.2023 | 21.31 | 21.36 | 20.98 | 21.07 | +0.33% | 1 658 130 | ||
26.10.2023 | 20.66 | 21.05 | 20.60 | 21.00 | +0.47% | 1 723 002 | ||
25.10.2023 | 20.84 | 20.99 | 20.72 | 20.90 | +0.62% | 1 407 197 | ||
24.10.2023 | 20.74 | 20.90 | 20.29 | 20.77 | +0.58% | 2 358 110 | ||
23.10.2023 | 20.53 | 20.67 | 20.33 | 20.65 | +0.73% | 2 003 324 | ||
20.10.2023 | 20.91 | 21.05 | 20.34 | 20.50 | -4.03% | 3 689 768 | ||
19.10.2023 | 21.25 | 21.52 | 21.08 | 21.36 | +0.51% | 2 317 688 | ||
18.10.2023 | 21.89 | 21.91 | 21.14 | 21.25 | -3.89% | 3 115 269 | ||
17.10.2023 | 21.99 | 22.16 | 21.44 | 22.11 | -0.23% | 2 771 910 | ||
16.10.2023 | 21.80 | 22.31 | 21.75 | 22.16 | +2.07% | 1 782 893 | ||
13.10.2023 | 22.20 | 22.33 | 21.67 | 21.71 | -2.04% | 2 952 910 | ||
12.10.2023 | 23.25 | 23.34 | 22.16 | 22.16 | -4.07% | 3 735 486 | ||
11.10.2023 | 23.10 | 23.57 | 23.09 | 23.10 | -0.44% | 1 731 018 | ||
10.10.2023 | 22.90 | 23.57 | 22.85 | 23.20 | +1.84% | 2 529 510 | ||
9.10.2023 | 22.70 | 22.88 | 22.53 | 22.78 | -0.22% | 1 367 317 | ||
6.10.2023 | 22.61 | 22.97 | 22.61 | 22.83 | +1.15% | 1 938 086 | ||
5.10.2023 | 22.73 | 22.87 | 22.57 | 22.57 | -0.84% | 1 376 715 | ||
4.10.2023 | 22.75 | 23.08 | 22.59 | 22.76 | -0.83% | 1 588 698 | ||
3.10.2023 | 23.18 | 23.42 | 22.81 | 22.95 | -2.51% | 2 537 456 | ||
2.10.2023 | 23.97 | 24.16 | 23.45 | 23.54 | -0.97% | 1 972 415 | ||
29.9.2023 | 23.86 | 24.03 | 23.66 | 23.77 | -0.38% | 2 391 603 | ||
28.9.2023 | 23.34 | 23.86 | 23.19 | 23.86 | +2.27% | 1 912 319 | ||
27.9.2023 | 22.97 | 23.40 | 22.95 | 23.33 | +1.25% | 1 723 002 | ||
26.9.2023 | 22.82 | 23.16 | 22.60 | 23.04 | +0.08% | 1 335 215 | ||
25.9.2023 | 22.83 | 23.02 | 22.58 | 23.02 | -1.33% | 1 977 643 | ||
|
Osobní seznam akcií a indexů
ARCELORMITTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ARCELORMITTAL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €