Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 110.36 | 111.51 | 110.26 | 110.51 | +0.79% | 2 155 700 | ||
5.3.2024 | 111.33 | 111.55 | 108.88 | 109.64 | -2.04% | 1 938 800 | ||
4.3.2024 | 111.00 | 112.40 | 110.87 | 111.92 | +1.00% | 2 249 100 | ||
1.3.2024 | 109.13 | 110.88 | 108.95 | 110.81 | +1.43% | 2 149 300 | ||
29.2.2024 | 108.88 | 109.72 | 108.47 | 109.24 | +0.82% | 4 643 100 | ||
28.2.2024 | 107.74 | 109.00 | 107.71 | 108.35 | +0.37% | 2 017 100 | ||
27.2.2024 | 108.12 | 108.15 | 107.51 | 107.94 | -0.15% | 1 988 200 | ||
26.2.2024 | 107.50 | 108.20 | 107.34 | 108.10 | +0.58% | 2 558 400 | ||
23.2.2024 | 106.94 | 107.70 | 106.49 | 107.47 | +0.95% | 1 995 300 | ||
22.2.2024 | 106.01 | 106.92 | 105.79 | 106.45 | +1.38% | 3 100 600 | ||
21.2.2024 | 104.43 | 105.17 | 104.20 | 105.00 | +0.37% | 2 319 800 | ||
20.2.2024 | 104.70 | 105.24 | 104.13 | 104.61 | -0.87% | 2 165 800 | ||
16.2.2024 | 105.94 | 106.51 | 105.33 | 105.52 | -0.15% | 1 817 900 | ||
15.2.2024 | 104.54 | 105.77 | 104.54 | 105.67 | +1.49% | 1 989 900 | ||
14.2.2024 | 103.73 | 104.23 | 103.38 | 104.11 | +0.99% | 2 158 200 | ||
13.2.2024 | 103.17 | 103.78 | 102.27 | 103.08 | -1.86% | 2 522 300 | ||
12.2.2024 | 105.28 | 105.66 | 104.87 | 105.03 | -0.25% | 1 863 200 | ||
9.2.2024 | 105.00 | 105.41 | 104.54 | 105.29 | +0.41% | 1 643 200 | ||
8.2.2024 | 104.32 | 104.97 | 104.30 | 104.86 | +0.57% | 2 038 800 | ||
7.2.2024 | 103.03 | 104.36 | 102.65 | 104.26 | +1.44% | 2 487 200 | ||
6.2.2024 | 102.94 | 103.50 | 102.31 | 102.77 | -0.22% | 2 748 300 | ||
5.2.2024 | 103.30 | 103.39 | 102.05 | 102.99 | -0.46% | 2 089 700 | ||
2.2.2024 | 102.07 | 104.10 | 102.07 | 103.46 | +1.01% | 2 706 600 | ||
1.2.2024 | 101.24 | 102.46 | 100.96 | 102.42 | +1.30% | 2 549 100 | ||
31.1.2024 | 102.38 | 102.69 | 101.05 | 101.10 | -1.64% | 2 837 500 | ||
30.1.2024 | 102.50 | 103.07 | 102.19 | 102.78 | +1.31% | 3 027 900 | ||
29.1.2024 | 100.15 | 101.45 | 99.95 | 101.45 | +0.73% | 2 312 200 | ||
26.1.2024 | 100.81 | 101.60 | 100.21 | 100.71 | -0.10% | 2 241 700 | ||
25.1.2024 | 99.42 | 101.78 | 98.75 | 100.81 | +0.14% | 4 138 200 | ||
24.1.2024 | 101.09 | 103.07 | 99.11 | 100.66 | +2.77% | 6 556 900 | ||
23.1.2024 | 98.12 | 98.20 | 97.04 | 97.94 | -0.04% | 3 389 200 | ||
22.1.2024 | 97.63 | 98.48 | 97.42 | 97.97 | +0.36% | 2 756 400 | ||
19.1.2024 | 97.36 | 97.75 | 96.53 | 97.61 | +0.94% | 3 511 000 | ||
18.1.2024 | 95.86 | 96.77 | 95.53 | 96.70 | +1.43% | 2 834 200 | ||
17.1.2024 | 95.48 | 96.07 | 94.75 | 95.33 | -0.85% | 2 090 400 | ||
16.1.2024 | 96.15 | 96.67 | 95.39 | 96.14 | -0.38% | 2 230 800 | ||
12.1.2024 | 96.87 | 97.03 | 96.08 | 96.50 | +0.08% | 1 544 500 | ||
11.1.2024 | 96.21 | 96.54 | 95.13 | 96.42 | +0.21% | 2 036 900 | ||
10.1.2024 | 95.82 | 96.50 | 95.54 | 96.21 | +0.37% | 1 913 200 | ||
9.1.2024 | 95.45 | 96.24 | 95.30 | 95.85 | -0.76% | 1 624 600 | ||
8.1.2024 | 95.12 | 96.61 | 95.07 | 96.58 | +2.24% | 2 301 200 | ||
5.1.2024 | 94.29 | 95.08 | 94.05 | 94.46 | -0.18% | 2 009 400 | ||
4.1.2024 | 93.92 | 95.22 | 93.89 | 94.63 | -0.48% | 2 471 800 | ||
3.1.2024 | 96.21 | 96.21 | 95.03 | 95.08 | -1.81% | 3 071 500 | ||
2.1.2024 | 97.97 | 97.97 | 96.37 | 96.83 | -2.33% | 2 640 800 | ||
29.12.2023 | 99.36 | 99.70 | 98.85 | 99.13 | -0.32% | 1 340 600 | ||
28.12.2023 | 99.57 | 99.64 | 99.06 | 99.44 | -0.04% | 1 044 300 | ||
27.12.2023 | 99.65 | 99.65 | 99.12 | 99.47 | -0.03% | 1 240 600 | ||
26.12.2023 | 98.94 | 99.76 | 98.94 | 99.49 | +0.48% | 955 300 | ||
22.12.2023 | 98.82 | 99.31 | 98.62 | 99.01 | +0.73% | 2 032 800 | ||
21.12.2023 | 98.02 | 98.43 | 97.27 | 98.29 | +1.03% | 2 291 500 | ||
20.12.2023 | 98.17 | 98.35 | 97.23 | 97.28 | -1.29% | 4 278 200 | ||
19.12.2023 | 98.83 | 98.95 | 98.30 | 98.55 | -0.02% | 2 065 900 | ||
18.12.2023 | 98.91 | 99.14 | 97.97 | 98.56 | -0.73% | 2 499 600 | ||
15.12.2023 | 98.96 | 99.93 | 98.81 | 99.28 | +0.47% | 5 623 900 | ||
14.12.2023 | 96.93 | 98.87 | 96.69 | 98.81 | +2.78% | 4 056 700 | ||
13.12.2023 | 95.76 | 96.78 | 95.40 | 96.13 | +0.70% | 3 756 800 | ||
12.12.2023 | 95.25 | 95.85 | 94.97 | 95.46 | +0.23% | 2 279 800 | ||
11.12.2023 | 93.65 | 95.38 | 93.64 | 95.24 | +2.15% | 3 862 400 | ||
8.12.2023 | 92.42 | 93.44 | 92.29 | 93.23 | +0.81% | 5 882 100 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €