AMER INTL GROUP (AIG) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 77.93 | 77.88 | 76.77 | 77.36 | -0.86% | 3 662 546 | ||
24.5.2024 | 77.96 | 78.21 | 77.56 | 78.03 | +0.58% | 2 045 600 | ||
23.5.2024 | 78.64 | 78.65 | 77.06 | 77.58 | -1.69% | 2 887 800 | ||
22.5.2024 | 78.53 | 79.52 | 78.49 | 78.91 | +0.29% | 2 949 700 | ||
21.5.2024 | 78.79 | 79.39 | 78.59 | 78.68 | -0.14% | 2 944 300 | ||
20.5.2024 | 80.65 | 80.73 | 78.75 | 78.79 | -2.18% | 4 312 300 | ||
17.5.2024 | 79.03 | 80.77 | 78.83 | 80.54 | +2.28% | 6 778 800 | ||
16.5.2024 | 79.83 | 80.16 | 78.68 | 78.74 | -0.21% | 5 725 900 | ||
15.5.2024 | 79.01 | 79.60 | 78.37 | 78.90 | -0.68% | 2 911 300 | ||
14.5.2024 | 78.89 | 79.61 | 78.82 | 79.44 | +0.56% | 3 141 000 | ||
13.5.2024 | 80.11 | 80.46 | 78.90 | 78.99 | -1.40% | 3 745 800 | ||
10.5.2024 | 80.17 | 80.83 | 80.00 | 80.11 | +0.28% | 4 034 000 | ||
9.5.2024 | 79.58 | 80.31 | 79.30 | 79.88 | -0.02% | 3 193 300 | ||
8.5.2024 | 80.25 | 80.63 | 79.86 | 79.89 | -0.49% | 3 137 200 | ||
7.5.2024 | 80.21 | 80.76 | 79.88 | 80.28 | +0.38% | 3 644 100 | ||
6.5.2024 | 79.11 | 80.13 | 78.80 | 79.97 | +1.89% | 4 669 100 | ||
3.5.2024 | 77.76 | 78.86 | 76.22 | 78.48 | +0.48% | 6 715 500 | ||
2.5.2024 | 78.22 | 79.70 | 76.91 | 78.10 | +3.02% | 6 490 300 | ||
1.5.2024 | 75.34 | 76.62 | 75.22 | 75.81 | +0.66% | 4 548 300 | ||
30.4.2024 | 75.49 | 75.67 | 75.09 | 75.31 | -0.57% | 3 377 300 | ||
29.4.2024 | 74.61 | 75.79 | 74.54 | 75.74 | +1.62% | 3 582 200 | ||
26.4.2024 | 74.43 | 75.03 | 74.24 | 74.53 | -0.14% | 5 027 200 | ||
25.4.2024 | 74.68 | 75.04 | 74.19 | 74.63 | -0.46% | 2 987 100 | ||
24.4.2024 | 74.44 | 75.14 | 74.37 | 74.97 | +0.05% | 2 684 600 | ||
23.4.2024 | 75.04 | 75.68 | 74.68 | 74.93 | -0.05% | 3 011 200 | ||
22.4.2024 | 74.66 | 75.38 | 74.13 | 74.96 | +0.98% | 2 769 900 | ||
19.4.2024 | 73.43 | 74.61 | 72.91 | 74.23 | +1.69% | 3 509 700 | ||
18.4.2024 | 73.17 | 73.60 | 72.77 | 72.99 | +0.56% | 3 162 100 | ||
17.4.2024 | 72.64 | 73.55 | 71.51 | 72.58 | -1.67% | 6 222 900 | ||
16.4.2024 | 73.50 | 74.56 | 72.60 | 73.81 | +1.04% | 4 653 000 | ||
15.4.2024 | 74.56 | 74.84 | 72.97 | 73.05 | -0.86% | 3 584 500 | ||
12.4.2024 | 74.00 | 74.65 | 73.19 | 73.68 | -0.67% | 4 176 500 | ||
11.4.2024 | 74.85 | 74.86 | 73.60 | 74.17 | -1.53% | 3 833 900 | ||
10.4.2024 | 75.09 | 75.68 | 74.33 | 75.32 | -0.27% | 4 501 500 | ||
9.4.2024 | 78.09 | 78.11 | 75.19 | 75.52 | -3.00% | 4 390 000 | ||
8.4.2024 | 77.85 | 78.24 | 77.50 | 77.85 | +0.18% | 3 027 600 | ||
5.4.2024 | 76.93 | 77.86 | 76.69 | 77.71 | +1.42% | 2 999 900 | ||
4.4.2024 | 78.27 | 78.92 | 76.42 | 76.62 | -1.52% | 4 013 100 | ||
3.4.2024 | 78.18 | 78.95 | 77.56 | 77.80 | -0.29% | 3 380 800 | ||
2.4.2024 | 77.61 | 78.29 | 77.36 | 78.02 | +0.48% | 3 335 100 | ||
1.4.2024 | 78.00 | 78.30 | 77.30 | 77.64 | -0.68% | 2 329 300 | ||
28.3.2024 | 78.51 | 78.70 | 78.14 | 78.17 | -0.22% | 4 292 900 | ||
27.3.2024 | 77.71 | 78.39 | 77.33 | 78.34 | +1.22% | 3 474 100 | ||
26.3.2024 | 76.71 | 77.43 | 76.43 | 77.39 | +1.04% | 3 861 900 | ||
25.3.2024 | 76.49 | 77.12 | 76.36 | 76.59 | +0.27% | 3 286 800 | ||
22.3.2024 | 77.44 | 77.63 | 76.24 | 76.38 | -1.34% | 2 913 900 | ||
21.3.2024 | 76.67 | 77.48 | 76.57 | 77.41 | +0.87% | 3 860 800 | ||
20.3.2024 | 75.63 | 76.80 | 75.48 | 76.74 | +1.65% | 4 132 900 | ||
19.3.2024 | 75.91 | 76.27 | 75.42 | 75.49 | +0.19% | 5 565 100 | ||
18.3.2024 | 76.17 | 76.52 | 75.13 | 75.34 | -1.22% | 6 434 600 | ||
15.3.2024 | 75.33 | 76.36 | 75.24 | 76.27 | +0.55% | 7 185 000 | ||
14.3.2024 | 75.44 | 76.02 | 74.84 | 75.85 | +0.47% | 3 869 100 | ||
13.3.2024 | 75.84 | 76.10 | 75.35 | 75.49 | -0.53% | 3 645 000 | ||
12.3.2024 | 74.92 | 76.04 | 74.79 | 75.89 | +1.30% | 3 656 000 | ||
11.3.2024 | 74.10 | 75.22 | 74.07 | 74.91 | +0.67% | 2 336 400 | ||
8.3.2024 | 74.71 | 74.89 | 74.29 | 74.41 | -0.42% | 2 338 500 | ||
7.3.2024 | 75.05 | 75.48 | 74.53 | 74.72 | -0.18% | 2 945 100 | ||
6.3.2024 | 73.77 | 74.97 | 73.14 | 74.85 | +1.25% | 5 327 400 | ||
5.3.2024 | 72.99 | 74.30 | 72.81 | 73.92 | +1.02% | 5 310 500 | ||
4.3.2024 | 72.29 | 73.26 | 72.28 | 73.17 | +0.45% | 4 030 400 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky