AMER ELECTRIC POW CO (AEP) - aktuální graf akcie AMER ELECTRIC POW CO (AEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER ELECTRIC POW CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2023 | 78.01 | 79.65 | 77.99 | 79.33 | +1.94% | 2 936 800 | ||
12.9.2023 | 77.73 | 78.00 | 77.24 | 77.82 | +0.02% | 2 681 800 | ||
11.9.2023 | 77.79 | 78.54 | 77.72 | 77.80 | +0.07% | 2 540 400 | ||
8.9.2023 | 77.40 | 77.86 | 77.17 | 77.74 | +0.51% | 2 164 200 | ||
7.9.2023 | 77.03 | 77.93 | 76.79 | 77.34 | +1.25% | 2 899 600 | ||
6.9.2023 | 75.87 | 76.58 | 75.76 | 76.38 | +0.50% | 2 752 300 | ||
5.9.2023 | 77.35 | 77.41 | 75.47 | 76.00 | -1.97% | 2 972 500 | ||
1.9.2023 | 78.86 | 79.04 | 77.01 | 77.52 | -1.13% | 2 548 200 | ||
31.8.2023 | 79.68 | 79.83 | 78.30 | 78.40 | -1.31% | 3 095 900 | ||
30.8.2023 | 79.51 | 79.84 | 79.05 | 79.44 | -0.24% | 1 854 800 | ||
29.8.2023 | 79.35 | 80.03 | 79.10 | 79.63 | +0.54% | 1 967 700 | ||
28.8.2023 | 79.69 | 79.96 | 78.94 | 79.20 | -0.17% | 1 608 300 | ||
26.8.2023 | 78.83 | 79.33 | 0.00% | |||||
25.8.2023 | 79.00 | 79.81 | 78.85 | 79.33 | +0.63% | 1 875 700 | ||
24.8.2023 | 79.36 | 80.47 | 78.79 | 78.83 | -0.76% | 2 787 100 | ||
23.8.2023 | 79.01 | 79.47 | 78.71 | 79.43 | +1.03% | 3 045 300 | ||
22.8.2023 | 78.43 | 78.92 | 78.20 | 78.62 | +0.07% | 2 558 200 | ||
21.8.2023 | 79.00 | 79.17 | 77.80 | 78.56 | -0.59% | 2 571 300 | ||
18.8.2023 | 78.70 | 79.26 | 78.44 | 79.02 | +0.30% | 3 140 900 | ||
17.8.2023 | 79.37 | 80.01 | 78.76 | 78.78 | -0.52% | 2 790 500 | ||
16.8.2023 | 79.31 | 79.90 | 78.93 | 79.19 | +0.11% | 3 285 900 | ||
15.8.2023 | 79.50 | 79.64 | 78.87 | 79.10 | -1.13% | 3 405 700 | ||
14.8.2023 | 81.17 | 81.17 | 79.78 | 80.00 | -1.37% | 2 733 100 | ||
11.8.2023 | 81.14 | 81.58 | 80.77 | 81.11 | +0.03% | 2 067 300 | ||
10.8.2023 | 81.44 | 81.99 | 80.68 | 81.08 | +0.45% | 4 083 600 | ||
9.8.2023 | 80.00 | 81.14 | 79.86 | 80.71 | -0.14% | 3 878 100 | ||
8.8.2023 | 80.63 | 81.07 | 79.70 | 80.82 | -0.08% | 3 797 400 | ||
7.8.2023 | 81.50 | 81.99 | 80.75 | 80.88 | -0.45% | 3 267 100 | ||
5.8.2023 | 81.99 | 81.24 | 0.00% | |||||
4.8.2023 | 82.26 | 82.86 | 80.93 | 81.24 | -0.92% | 2 578 500 | ||
3.8.2023 | 84.31 | 84.43 | 81.98 | 81.99 | -2.98% | 3 287 300 | ||
2.8.2023 | 83.89 | 84.84 | 83.70 | 84.50 | +0.55% | 3 160 800 | ||
1.8.2023 | 84.84 | 85.01 | 83.82 | 84.03 | -0.84% | 3 750 000 | ||
31.7.2023 | 85.48 | 85.74 | 84.07 | 84.74 | -0.80% | 5 903 600 | ||
28.7.2023 | 85.51 | 86.72 | 85.03 | 85.42 | +0.18% | 3 504 000 | ||
27.7.2023 | 87.29 | 87.65 | 84.27 | 85.26 | -2.69% | 4 837 900 | ||
26.7.2023 | 87.47 | 88.85 | 87.19 | 87.61 | +0.07% | 2 755 700 | ||
25.7.2023 | 87.37 | 88.25 | 87.11 | 87.54 | -0.07% | 2 667 600 | ||
24.7.2023 | 87.84 | 88.09 | 86.95 | 87.60 | -0.38% | 2 382 200 | ||
21.7.2023 | 87.12 | 88.31 | 86.96 | 87.93 | +1.27% | 8 462 300 | ||
20.7.2023 | 85.55 | 86.93 | 85.23 | 86.82 | +1.69% | 2 850 700 | ||
19.7.2023 | 84.76 | 86.11 | 84.75 | 85.37 | +0.82% | 2 832 100 | ||
18.7.2023 | 85.62 | 86.37 | 84.01 | 84.67 | -0.95% | 3 040 900 | ||
17.7.2023 | 86.90 | 87.00 | 85.43 | 85.48 | -2.00% | 3 161 600 | ||
14.7.2023 | 87.05 | 87.58 | 86.34 | 87.22 | -0.07% | 2 641 600 | ||
13.7.2023 | 87.16 | 87.52 | 86.80 | 87.28 | +0.04% | 3 128 200 | ||
12.7.2023 | 86.17 | 87.53 | 85.90 | 87.24 | +1.41% | 3 590 200 | ||
11.7.2023 | 84.50 | 86.12 | 84.29 | 86.02 | +1.99% | 3 293 600 | ||
10.7.2023 | 84.30 | 84.92 | 83.60 | 84.34 | +0.05% | 3 489 000 | ||
7.7.2023 | 84.89 | 85.03 | 84.25 | 84.29 | -1.22% | 1 753 200 | ||
6.7.2023 | 85.13 | 85.63 | 84.51 | 85.33 | -0.55% | 2 539 200 | ||
5.7.2023 | 85.10 | 86.48 | 84.73 | 85.80 | +0.56% | 2 950 900 | ||
3.7.2023 | 84.18 | 85.38 | 83.87 | 85.32 | +1.33% | 1 533 400 | ||
30.6.2023 | 83.55 | 84.36 | 83.36 | 84.20 | +1.12% | 3 235 200 | ||
29.6.2023 | 81.17 | 83.67 | 80.79 | 83.26 | +2.00% | 5 088 900 | ||
28.6.2023 | 83.36 | 83.46 | 81.34 | 81.62 | -2.19% | 4 762 100 | ||
27.6.2023 | 83.77 | 84.00 | 83.40 | 83.44 | -0.41% | 3 679 100 | ||
26.6.2023 | 83.67 | 84.34 | 82.91 | 83.78 | +0.34% | 3 244 300 | ||
23.6.2023 | 85.63 | 85.63 | 83.04 | 83.49 | -1.90% | 3 785 300 | ||
22.6.2023 | 85.80 | 86.05 | 84.68 | 85.10 | -0.41% | 4 391 300 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €