ALTRIA GROUP INC (MO) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 45.40 | 46.33 | 45.32 | 46.25 | +1.67% | 13 896 200 | ||
24.5.2024 | 45.84 | 46.00 | 45.34 | 45.49 | -1.29% | 4 726 600 | ||
17.5.2024 | 46.05 | 46.25 | 45.92 | 46.08 | +2.62% | 9 243 500 | ||
10.5.2024 | 44.79 | 45.04 | 44.74 | 44.90 | +3.00% | 12 160 000 | ||
3.5.2024 | 44.00 | 44.12 | 43.37 | 43.59 | +3.56% | 11 229 000 | ||
19.4.2024 | 41.39 | 42.27 | 41.39 | 42.09 | +2.53% | 22 323 200 | ||
12.4.2024 | 41.33 | 41.55 | 41.02 | 41.05 | -1.45% | 10 663 900 | ||
5.4.2024 | 41.48 | 41.76 | 41.37 | 41.65 | -4.52% | 8 514 500 | ||
28.3.2024 | 43.78 | 43.95 | 43.60 | 43.62 | +1.48% | 9 807 500 | ||
22.3.2024 | 43.91 | 43.93 | 42.86 | 42.98 | -2.03% | 23 867 300 | ||
15.3.2024 | 43.91 | 44.50 | 43.87 | 43.87 | +4.77% | 45 226 000 | ||
8.3.2024 | 41.55 | 42.05 | 41.46 | 41.87 | +2.47% | 9 414 500 | ||
1.3.2024 | 40.90 | 41.00 | 40.59 | 40.86 | -0.66% | 9 132 300 | ||
23.2.2024 | 40.90 | 41.31 | 40.71 | 41.13 | +2.36% | 6 808 600 | ||
16.2.2024 | 40.17 | 40.27 | 39.97 | 40.18 | +0.17% | 7 319 000 | ||
9.2.2024 | 39.95 | 40.15 | 39.87 | 40.11 | -3.03% | 8 420 600 | ||
2.2.2024 | 41.49 | 41.61 | 40.92 | 41.36 | +2.88% | 10 856 700 | ||
26.1.2024 | 40.42 | 40.50 | 40.12 | 40.20 | -0.33% | 7 286 200 | ||
19.1.2024 | 40.49 | 40.52 | 40.15 | 40.33 | -2.45% | 7 826 700 | ||
12.1.2024 | 41.88 | 42.01 | 41.27 | 41.34 | -0.37% | 7 701 700 | ||
5.1.2024 | 41.58 | 41.66 | 41.31 | 41.49 | +2.85% | 6 125 600 | ||
29.12.2023 | 40.15 | 40.40 | 40.09 | 40.34 | -0.05% | 8 069 900 | ||
22.12.2023 | 40.42 | 40.65 | 40.27 | 40.36 | -3.33% | 7 586 000 | ||
15.12.2023 | 41.95 | 42.15 | 41.72 | 41.75 | +1.08% | 23 242 200 | ||
8.12.2023 | 41.34 | 41.43 | 41.17 | 41.30 | -3.06% | 7 965 600 | ||
1.12.2023 | 42.15 | 42.63 | 42.12 | 42.60 | +2.72% | 6 697 700 | ||
24.11.2023 | 41.31 | 41.48 | 41.28 | 41.47 | +1.59% | 3 153 700 | ||
17.11.2023 | 40.80 | 40.97 | 40.51 | 40.82 | +1.99% | 6 658 700 | ||
10.11.2023 | 40.19 | 40.29 | 39.70 | 40.02 | -1.60% | 12 271 600 | ||
3.11.2023 | 40.95 | 41.21 | 40.59 | 40.67 | +3.48% | 7 991 000 | ||
27.10.2023 | 39.72 | 40.36 | 39.19 | 39.30 | -7.99% | 14 405 900 | ||
20.10.2023 | 42.54 | 43.04 | 42.53 | 42.71 | +0.11% | 6 143 000 | ||
13.10.2023 | 42.25 | 42.73 | 42.25 | 42.66 | +1.40% | 5 753 800 | ||
6.10.2023 | 41.73 | 42.25 | 41.47 | 42.07 | +0.04% | 10 045 500 | ||
29.9.2023 | 42.25 | 42.38 | 41.92 | 42.05 | -0.67% | 5 795 500 | ||
22.9.2023 | 42.85 | 42.94 | 42.30 | 42.33 | -2.76% | 8 177 200 | ||
15.9.2023 | 43.93 | 44.13 | 43.49 | 43.53 | -1.25% | 28 860 900 | ||
8.9.2023 | 43.83 | 44.10 | 43.64 | 44.08 | -0.07% | 6 833 900 | ||
1.9.2023 | 44.44 | 44.52 | 43.83 | 44.11 | +1.00% | 6 657 800 | ||
25.8.2023 | 43.61 | 43.88 | 43.43 | 43.67 | +1.77% | 7 007 100 | ||
18.8.2023 | 42.57 | 43.12 | 42.55 | 42.91 | -1.88% | 6 897 600 | ||
11.8.2023 | 43.89 | 43.92 | 43.62 | 43.73 | -0.62% | 7 162 200 | ||
4.8.2023 | 44.27 | 44.50 | 43.92 | 44.00 | -3.28% | 8 076 200 | ||
28.7.2023 | 45.69 | 45.84 | 45.43 | 45.49 | -0.25% | 5 906 000 | ||
21.7.2023 | 45.67 | 45.71 | 45.35 | 45.60 | +0.24% | 6 405 900 | ||
14.7.2023 | 45.67 | 45.68 | 45.35 | 45.49 | -1.07% | 4 860 400 | ||
7.7.2023 | 46.10 | 46.30 | 45.92 | 45.98 | +1.50% | 8 393 500 | ||
30.6.2023 | 45.07 | 45.41 | 44.98 | 45.30 | +4.32% | 9 046 700 | ||
23.6.2023 | 43.87 | 44.09 | 43.34 | 43.42 | -1.48% | 8 942 100 | ||
16.6.2023 | 44.22 | 44.27 | 43.92 | 44.07 | -2.55% | 13 661 200 | ||
9.6.2023 | 45.40 | 45.55 | 45.17 | 45.22 | -0.25% | 6 689 900 | ||
2.6.2023 | 44.51 | 45.37 | 44.40 | 45.33 | +1.61% | 7 207 400 | ||
26.5.2023 | 44.76 | 44.95 | 44.59 | 44.61 | -1.53% | 5 498 700 | ||
19.5.2023 | 45.27 | 45.48 | 45.01 | 45.30 | -0.82% | 6 555 000 | ||
12.5.2023 | 45.55 | 45.80 | 45.30 | 45.67 | -2.19% | 5 599 600 | ||
5.5.2023 | 46.16 | 46.86 | 46.09 | 46.69 | -1.73% | 5 962 300 | ||
28.4.2023 | 47.47 | 47.72 | 46.82 | 47.51 | +2.94% | 11 070 400 | ||
21.4.2023 | 46.17 | 46.25 | 45.69 | 46.15 | +2.48% | 9 082 900 | ||
14.4.2023 | 45.14 | 45.38 | 44.83 | 45.03 | +1.35% | 6 262 400 | ||
6.4.2023 | 44.40 | 44.62 | 44.26 | 44.43 | -0.43% | 6 337 200 | ||
|
Osobní seznam akcií a indexů
ALTRIA GROUP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €