ALTERA CORP (ALTR) - aktuální graf akcie ALTERA CORP (ALTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 90.85 | 92.98 | 90.85 | 92.90 | +2.35% | 243 000 | ||
23.5.2024 | 90.59 | 91.88 | 90.47 | 90.76 | +0.12% | 302 800 | ||
22.5.2024 | 90.50 | 91.47 | 90.05 | 90.65 | -0.10% | 226 400 | ||
21.5.2024 | 90.98 | 91.25 | 90.04 | 90.74 | -0.80% | 254 600 | ||
20.5.2024 | 90.14 | 92.35 | 90.00 | 91.47 | +1.07% | 409 200 | ||
17.5.2024 | 91.00 | 91.75 | 90.01 | 90.50 | -0.64% | 389 100 | ||
16.5.2024 | 90.72 | 91.18 | 89.23 | 91.08 | +0.24% | 363 900 | ||
15.5.2024 | 87.39 | 90.92 | 86.53 | 90.86 | +4.73% | 409 300 | ||
14.5.2024 | 85.88 | 86.79 | 85.42 | 86.75 | +1.49% | 257 700 | ||
13.5.2024 | 85.77 | 86.74 | 85.07 | 85.47 | -0.20% | 286 900 | ||
10.5.2024 | 85.81 | 86.38 | 85.09 | 85.64 | -0.05% | 241 000 | ||
9.5.2024 | 85.31 | 86.03 | 84.99 | 85.68 | +0.56% | 289 400 | ||
8.5.2024 | 84.38 | 85.82 | 83.83 | 85.20 | -1.04% | 703 200 | ||
7.5.2024 | 82.89 | 86.15 | 82.76 | 86.09 | +3.69% | 500 400 | ||
6.5.2024 | 81.66 | 83.32 | 81.48 | 83.02 | +1.90% | 358 400 | ||
3.5.2024 | 78.21 | 81.87 | 77.41 | 81.47 | -0.35% | 424 100 | ||
2.5.2024 | 81.67 | 81.97 | 80.23 | 81.75 | +0.41% | 490 900 | ||
1.5.2024 | 80.79 | 82.64 | 79.83 | 81.41 | +1.19% | 420 300 | ||
30.4.2024 | 82.35 | 83.08 | 80.19 | 80.45 | -2.44% | 470 600 | ||
29.4.2024 | 83.96 | 84.18 | 82.07 | 82.46 | -1.35% | 698 300 | ||
26.4.2024 | 83.53 | 84.38 | 83.50 | 83.58 | +0.48% | 277 400 | ||
25.4.2024 | 82.01 | 83.44 | 82.01 | 83.18 | -0.33% | 369 100 | ||
24.4.2024 | 83.66 | 84.61 | 82.61 | 83.45 | -0.40% | 256 800 | ||
23.4.2024 | 82.40 | 83.86 | 82.40 | 83.78 | +1.89% | 178 600 | ||
22.4.2024 | 83.06 | 83.26 | 81.30 | 82.22 | -0.13% | 424 300 | ||
19.4.2024 | 80.84 | 82.51 | 80.84 | 82.32 | +1.91% | 684 800 | ||
18.4.2024 | 80.92 | 82.80 | 80.00 | 80.77 | +0.26% | 567 700 | ||
17.4.2024 | 81.60 | 81.91 | 80.43 | 80.56 | -0.72% | 201 800 | ||
16.4.2024 | 80.61 | 81.72 | 80.30 | 81.14 | +0.14% | 182 300 | ||
15.4.2024 | 82.37 | 83.51 | 80.68 | 81.02 | -1.32% | 269 800 | ||
12.4.2024 | 82.67 | 82.89 | 81.66 | 82.10 | -1.88% | 265 000 | ||
11.4.2024 | 82.48 | 84.24 | 82.07 | 83.67 | +1.87% | 298 700 | ||
10.4.2024 | 82.83 | 84.78 | 81.65 | 82.13 | -3.54% | 356 900 | ||
9.4.2024 | 86.38 | 86.98 | 84.38 | 85.14 | -0.92% | 523 100 | ||
8.4.2024 | 84.66 | 86.35 | 84.66 | 85.93 | +1.60% | 226 900 | ||
5.4.2024 | 83.46 | 84.79 | 82.95 | 84.57 | +1.32% | 313 600 | ||
4.4.2024 | 84.82 | 86.27 | 83.45 | 83.46 | -0.26% | 293 600 | ||
3.4.2024 | 83.18 | 85.25 | 82.99 | 83.67 | -0.11% | 291 700 | ||
2.4.2024 | 84.00 | 84.26 | 82.95 | 83.76 | -2.01% | 301 800 | ||
1.4.2024 | 86.54 | 86.79 | 84.71 | 85.47 | -0.79% | 244 700 | ||
28.3.2024 | 86.55 | 86.55 | 85.66 | 86.15 | -0.14% | 563 800 | ||
27.3.2024 | 85.49 | 86.41 | 84.17 | 86.27 | +1.33% | 333 700 | ||
26.3.2024 | 85.38 | 86.11 | 84.60 | 85.13 | +0.90% | 274 900 | ||
25.3.2024 | 84.80 | 85.88 | 84.32 | 84.37 | -0.22% | 227 900 | ||
22.3.2024 | 87.44 | 87.69 | 83.91 | 84.55 | -2.60% | 342 200 | ||
21.3.2024 | 84.16 | 87.41 | 83.76 | 86.80 | +4.36% | 563 600 | ||
20.3.2024 | 80.25 | 83.66 | 80.25 | 83.17 | +3.16% | 431 700 | ||
19.3.2024 | 79.77 | 81.53 | 79.68 | 80.62 | +0.42% | 317 100 | ||
18.3.2024 | 79.16 | 81.39 | 79.08 | 80.28 | +1.58% | 369 900 | ||
15.3.2024 | 80.86 | 81.03 | 78.37 | 79.03 | -3.13% | 626 600 | ||
14.3.2024 | 81.86 | 82.30 | 80.60 | 81.58 | +0.19% | 443 000 | ||
13.3.2024 | 81.66 | 82.32 | 80.83 | 81.42 | -0.89% | 381 100 | ||
12.3.2024 | 81.76 | 83.11 | 81.18 | 82.15 | -0.32% | 367 800 | ||
11.3.2024 | 82.11 | 83.35 | 81.75 | 82.41 | -0.08% | 277 400 | ||
8.3.2024 | 83.96 | 84.50 | 82.38 | 82.47 | -1.24% | 271 600 | ||
7.3.2024 | 83.06 | 83.72 | 82.10 | 83.50 | +1.08% | 302 900 | ||
6.3.2024 | 83.01 | 83.88 | 82.13 | 82.60 | +1.32% | 340 000 | ||
5.3.2024 | 85.01 | 85.01 | 81.09 | 81.52 | -4.98% | 372 700 | ||
4.3.2024 | 85.32 | 86.41 | 85.32 | 85.79 | +0.12% | 325 900 | ||
1.3.2024 | 85.28 | 86.19 | 84.58 | 85.68 | +0.70% | 325 400 | ||
|
Osobní seznam akcií a indexů
ALTERA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALTERA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky