ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2023 | 109.24 | 111.35 | 108.16 | 111.04 | +2.07% | 2 140 500 | ||
15.9.2023 | 109.96 | 110.04 | 108.66 | 108.78 | -1.61% | 2 899 700 | ||
14.9.2023 | 109.77 | 111.03 | 109.05 | 110.55 | +1.51% | 2 585 300 | ||
13.9.2023 | 110.00 | 110.49 | 108.12 | 108.90 | -0.54% | 2 446 800 | ||
12.9.2023 | 108.06 | 109.93 | 107.85 | 109.49 | +1.58% | 1 305 400 | ||
11.9.2023 | 107.04 | 108.47 | 106.74 | 107.78 | +1.48% | 1 386 700 | ||
8.9.2023 | 107.65 | 107.75 | 105.85 | 106.20 | -1.43% | 1 707 500 | ||
7.9.2023 | 108.06 | 109.06 | 107.50 | 107.73 | -0.19% | 1 493 800 | ||
6.9.2023 | 107.32 | 108.93 | 106.88 | 107.93 | +0.66% | 1 360 300 | ||
5.9.2023 | 110.34 | 110.56 | 107.15 | 107.22 | -3.03% | 1 444 800 | ||
1.9.2023 | 108.59 | 110.91 | 108.15 | 110.56 | +2.55% | 1 330 000 | ||
31.8.2023 | 109.74 | 109.74 | 107.68 | 107.81 | -1.33% | 2 218 900 | ||
30.8.2023 | 105.57 | 109.46 | 105.57 | 109.26 | +2.53% | 1 855 900 | ||
29.8.2023 | 105.82 | 106.95 | 105.01 | 106.56 | +1.08% | 1 178 000 | ||
28.8.2023 | 105.53 | 106.28 | 104.70 | 105.42 | +0.26% | 1 027 800 | ||
26.8.2023 | 105.34 | 105.14 | 0.00% | |||||
25.8.2023 | 105.38 | 106.75 | 104.84 | 105.14 | -0.19% | 1 217 300 | ||
24.8.2023 | 105.33 | 107.18 | 105.09 | 105.34 | -0.27% | 1 104 600 | ||
23.8.2023 | 105.13 | 106.47 | 105.13 | 105.62 | +0.47% | 897 100 | ||
22.8.2023 | 105.06 | 106.19 | 104.57 | 105.12 | -0.17% | 1 001 800 | ||
21.8.2023 | 106.05 | 106.56 | 104.29 | 105.29 | -0.85% | 1 547 900 | ||
18.8.2023 | 107.24 | 108.33 | 106.07 | 106.19 | -1.60% | 1 464 000 | ||
17.8.2023 | 110.58 | 111.52 | 107.71 | 107.91 | -1.67% | 1 724 500 | ||
16.8.2023 | 107.00 | 110.66 | 106.46 | 109.74 | +4.44% | 2 269 100 | ||
15.8.2023 | 105.19 | 106.15 | 104.65 | 105.07 | -1.72% | 1 474 100 | ||
14.8.2023 | 108.99 | 109.42 | 106.30 | 106.90 | -1.97% | 1 524 200 | ||
11.8.2023 | 110.73 | 111.12 | 108.70 | 109.04 | -1.50% | 1 365 500 | ||
10.8.2023 | 110.39 | 112.36 | 110.39 | 110.69 | +0.99% | 1 002 000 | ||
9.8.2023 | 110.27 | 111.59 | 109.51 | 109.60 | -0.77% | 1 053 600 | ||
8.8.2023 | 109.44 | 111.09 | 108.53 | 110.44 | -0.28% | 1 432 900 | ||
7.8.2023 | 110.47 | 111.98 | 110.00 | 110.74 | +0.79% | 905 700 | ||
5.8.2023 | 111.36 | 109.87 | 0.00% | |||||
4.8.2023 | 111.32 | 111.33 | 109.50 | 109.87 | -1.34% | 1 518 200 | ||
3.8.2023 | 105.95 | 111.92 | 105.85 | 111.36 | +4.55% | 2 727 100 | ||
2.8.2023 | 111.74 | 112.23 | 105.40 | 106.51 | -5.77% | 2 844 000 | ||
1.8.2023 | 112.44 | 113.36 | 111.54 | 113.03 | +0.31% | 1 459 700 | ||
31.7.2023 | 112.66 | 113.82 | 112.06 | 112.68 | +0.19% | 890 400 | ||
28.7.2023 | 113.85 | 114.09 | 111.78 | 112.46 | -0.29% | 1 165 500 | ||
27.7.2023 | 113.21 | 113.21 | 112.01 | 112.78 | -0.16% | 1 088 300 | ||
26.7.2023 | 111.36 | 113.44 | 110.46 | 112.96 | +2.25% | 1 282 400 | ||
25.7.2023 | 111.75 | 112.62 | 110.17 | 110.47 | -1.47% | 1 064 800 | ||
24.7.2023 | 111.14 | 113.03 | 111.03 | 112.11 | +1.16% | 1 138 000 | ||
21.7.2023 | 112.02 | 112.34 | 110.24 | 110.82 | -1.04% | 1 467 900 | ||
20.7.2023 | 106.85 | 112.10 | 106.40 | 111.98 | +5.85% | 3 263 200 | ||
19.7.2023 | 103.69 | 106.04 | 103.56 | 105.79 | +2.29% | 2 726 700 | ||
18.7.2023 | 102.10 | 104.52 | 102.10 | 103.42 | +0.98% | 1 742 600 | ||
17.7.2023 | 101.30 | 102.56 | 100.57 | 102.41 | +1.21% | 1 950 900 | ||
14.7.2023 | 104.85 | 104.85 | 100.97 | 101.18 | -3.49% | 3 465 000 | ||
13.7.2023 | 104.05 | 106.80 | 103.91 | 104.83 | -2.58% | 3 209 400 | ||
12.7.2023 | 109.68 | 110.09 | 106.75 | 107.60 | -1.35% | 1 745 600 | ||
11.7.2023 | 106.78 | 109.16 | 106.69 | 109.07 | +2.17% | 2 003 300 | ||
10.7.2023 | 107.83 | 108.70 | 106.44 | 106.75 | -1.41% | 1 541 000 | ||
7.7.2023 | 107.97 | 109.40 | 107.97 | 108.27 | -0.46% | 1 847 600 | ||
6.7.2023 | 109.57 | 109.76 | 108.14 | 108.76 | -1.17% | 2 118 100 | ||
5.7.2023 | 109.64 | 110.07 | 108.13 | 110.04 | -0.43% | 2 430 800 | ||
3.7.2023 | 108.97 | 111.74 | 108.88 | 110.51 | +1.34% | 952 100 | ||
30.6.2023 | 109.62 | 109.81 | 108.72 | 109.04 | -0.05% | 1 825 900 | ||
29.6.2023 | 109.07 | 109.43 | 108.62 | 109.09 | +0.21% | 1 416 900 | ||
28.6.2023 | 108.39 | 108.91 | 107.40 | 108.86 | +0.20% | 2 185 100 | ||
27.6.2023 | 109.10 | 109.67 | 108.34 | 108.64 | -0.30% | 990 100 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €