ALLIANZ N - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 266.70 | 268.30 | 266.00 | 268.30 | +1.28% | 1 726 345 | ||
24.5.2024 | 261.20 | 265.50 | 260.90 | 264.90 | -0.94% | 595 443 | ||
17.5.2024 | 266.30 | 267.90 | 265.70 | 267.40 | +0.71% | 741 873 | ||
10.5.2024 | 265.40 | 267.30 | 264.40 | 265.50 | +0.49% | 938 812 | ||
3.5.2024 | 269.60 | 269.70 | 262.70 | 264.20 | +0.37% | 752 057 | ||
19.4.2024 | 260.20 | 263.50 | 259.80 | 263.20 | +0.45% | 871 643 | ||
12.4.2024 | 262.80 | 264.60 | 261.10 | 262.00 | -2.53% | 790 540 | ||
5.4.2024 | 270.00 | 270.20 | 267.10 | 268.80 | -3.24% | 930 874 | ||
28.3.2024 | 277.00 | 278.10 | 276.45 | 277.80 | +2.18% | 919 173 | ||
22.3.2024 | 273.25 | 273.95 | 271.45 | 271.85 | +1.95% | 696 702 | ||
15.3.2024 | 265.00 | 267.75 | 263.65 | 266.65 | +3.03% | 2 456 814 | ||
8.3.2024 | 257.15 | 259.25 | 256.65 | 258.80 | +2.77% | 710 060 | ||
1.3.2024 | 254.55 | 254.95 | 251.10 | 251.80 | +2.15% | 992 607 | ||
23.2.2024 | 253.00 | 253.00 | 245.45 | 246.50 | -0.25% | 2 330 768 | ||
16.2.2024 | 246.55 | 249.50 | 246.50 | 247.10 | +1.68% | 958 675 | ||
9.2.2024 | 243.90 | 244.25 | 241.15 | 243.00 | -1.18% | 603 371 | ||
2.2.2024 | 247.05 | 247.10 | 243.75 | 245.90 | -0.89% | 596 590 | ||
26.1.2024 | 247.10 | 248.55 | 246.65 | 248.10 | +0.38% | 746 526 | ||
19.1.2024 | 245.05 | 249.75 | 244.85 | 247.15 | +2.25% | 996 582 | ||
12.1.2024 | 240.80 | 242.80 | 240.60 | 241.70 | -0.91% | 472 896 | ||
5.1.2024 | 244.05 | 245.00 | 241.95 | 243.90 | +0.80% | 634 842 | ||
29.12.2023 | 240.95 | 242.50 | 240.95 | 241.95 | -0.27% | 301 410 | ||
22.12.2023 | 242.00 | 242.95 | 241.85 | 242.60 | +0.99% | 448 184 | ||
15.12.2023 | 240.00 | 242.80 | 239.35 | 240.20 | -1.48% | 1 955 155 | ||
8.12.2023 | 242.90 | 243.80 | 241.40 | 243.80 | +3.63% | 955 990 | ||
1.12.2023 | 232.00 | 235.65 | 231.75 | 235.25 | +1.09% | 973 308 | ||
24.11.2023 | 232.75 | 234.05 | 232.10 | 232.70 | +1.83% | 688 501 | ||
17.11.2023 | 227.20 | 228.75 | 226.40 | 228.50 | +2.92% | 909 888 | ||
10.11.2023 | 220.70 | 230.00 | 219.25 | 222.00 | +0.45% | 1 893 083 | ||
3.11.2023 | 223.80 | 224.10 | 217.85 | 221.00 | +1.09% | 1 315 904 | ||
27.10.2023 | 220.15 | 221.90 | 218.60 | 218.60 | +0.55% | 869 238 | ||
20.10.2023 | 219.30 | 219.75 | 217.30 | 217.40 | -2.43% | 1 248 107 | ||
13.10.2023 | 226.75 | 226.85 | 222.40 | 222.80 | -0.67% | 926 608 | ||
6.10.2023 | 221.55 | 224.30 | 221.35 | 224.30 | -0.63% | 864 116 | ||
29.9.2023 | 228.35 | 228.85 | 224.40 | 225.70 | -2.78% | 1 331 119 | ||
22.9.2023 | 230.00 | 233.55 | 229.15 | 232.15 | -0.56% | 1 046 380 | ||
15.9.2023 | 232.30 | 234.55 | 232.20 | 233.45 | +5.03% | 1 972 211 | ||
8.9.2023 | 222.15 | 222.50 | 219.10 | 222.25 | -0.90% | 852 769 | ||
1.9.2023 | 225.30 | 226.75 | 224.10 | 224.25 | +0.96% | 616 800 | ||
25.8.2023 | 222.50 | 223.90 | 221.65 | 222.10 | +0.42% | 609 525 | ||
18.8.2023 | 221.80 | 222.20 | 219.05 | 221.15 | -0.95% | 723 473 | ||
11.8.2023 | 223.45 | 225.10 | 222.30 | 223.25 | +4.32% | 1 018 093 | ||
4.8.2023 | 212.10 | 214.50 | 211.10 | 214.00 | -2.42% | 756 104 | ||
28.7.2023 | 218.80 | 220.10 | 218.45 | 219.30 | +2.19% | 864 205 | ||
21.7.2023 | 215.00 | 215.80 | 214.20 | 214.60 | +2.02% | 816 800 | ||
14.7.2023 | 211.90 | 211.90 | 209.85 | 210.35 | +3.11% | 723 554 | ||
7.7.2023 | 202.85 | 204.85 | 202.70 | 204.00 | -4.32% | 1 013 258 | ||
30.6.2023 | 212.00 | 214.55 | 211.70 | 213.20 | +1.93% | 1 240 090 | ||
23.6.2023 | 208.40 | 209.80 | 207.20 | 209.15 | -0.55% | 767 283 | ||
16.6.2023 | 210.55 | 211.25 | 209.70 | 210.30 | +1.13% | 2 048 036 | ||
9.6.2023 | 208.80 | 209.45 | 207.15 | 207.95 | -1.05% | 536 522 | ||
2.6.2023 | 206.00 | 210.95 | 205.85 | 210.15 | +1.32% | 1 263 330 | ||
26.5.2023 | 206.20 | 207.60 | 202.95 | 207.40 | -2.29% | 835 009 | ||
19.5.2023 | 211.00 | 212.90 | 210.45 | 212.25 | +0.11% | 1 160 486 | ||
12.5.2023 | 209.70 | 213.60 | 207.45 | 212.00 | -1.83% | 1 096 935 | ||
5.5.2023 | 213.40 | 216.35 | 211.65 | 215.95 | -5.06% | 1 319 628 | ||
28.4.2023 | 226.25 | 227.45 | 224.20 | 227.45 | +2.20% | 1 058 088 | ||
21.4.2023 | 222.05 | 223.70 | 221.25 | 222.55 | +1.57% | 914 812 | ||
14.4.2023 | 219.30 | 219.65 | 217.35 | 219.10 | +1.27% | 853 866 | ||
6.4.2023 | 213.80 | 216.85 | 213.25 | 216.35 | +1.66% | 921 716 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €