ALLERGAN INC (AGN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2020 | 193.01 | 193.38 | 191.64 | 193.02 | +1.72% | 12 442 653 | ||
1.5.2020 | 187.79 | 189.99 | 186.18 | 189.74 | +1.51% | 5 787 230 | ||
24.4.2020 | 186.52 | 186.93 | 185.09 | 186.90 | -0.06% | 4 311 192 | ||
17.4.2020 | 187.09 | 187.71 | 185.83 | 187.00 | +2.63% | 4 837 888 | ||
9.4.2020 | 181.90 | 182.85 | 181.21 | 182.20 | +3.69% | 4 269 304 | ||
3.4.2020 | 177.02 | 178.41 | 174.57 | 175.71 | +1.56% | 2 927 478 | ||
27.3.2020 | 170.96 | 176.59 | 170.96 | 173.00 | +1.24% | 3 421 364 | ||
20.3.2020 | 173.22 | 174.46 | 168.11 | 170.88 | -7.06% | 5 989 506 | ||
13.3.2020 | 179.94 | 184.78 | 178.36 | 183.85 | -4.22% | 4 884 651 | ||
6.3.2020 | 189.27 | 192.38 | 188.80 | 191.95 | +0.67% | 4 726 128 | ||
28.2.2020 | 185.81 | 190.68 | 185.41 | 190.67 | -4.74% | 4 951 886 | ||
21.2.2020 | 198.15 | 200.40 | 198.00 | 200.15 | +0.92% | 2 710 542 | ||
14.2.2020 | 199.40 | 199.40 | 197.94 | 198.32 | +0.64% | 3 059 386 | ||
7.2.2020 | 194.28 | 197.76 | 193.79 | 197.05 | +5.57% | 4 255 933 | ||
31.1.2020 | 187.22 | 187.55 | 186.50 | 186.64 | -0.83% | 1 808 642 | ||
24.1.2020 | 190.00 | 190.39 | 187.82 | 188.19 | -2.34% | 3 447 097 | ||
17.1.2020 | 193.48 | 193.76 | 192.34 | 192.68 | +0.44% | 2 091 826 | ||
10.1.2020 | 192.76 | 193.42 | 191.74 | 191.83 | +0.39% | 3 130 815 | ||
3.1.2020 | 190.26 | 192.00 | 190.25 | 191.08 | -0.17% | 2 088 557 | ||
27.12.2019 | 192.18 | 192.18 | 190.94 | 191.40 | +0.57% | 1 286 322 | ||
20.12.2019 | 190.80 | 192.26 | 190.30 | 190.30 | +1.04% | 2 990 483 | ||
13.12.2019 | 188.30 | 190.41 | 187.95 | 188.34 | +1.05% | 2 992 787 | ||
6.12.2019 | 186.40 | 186.91 | 186.23 | 186.37 | +0.77% | 1 463 459 | ||
29.11.2019 | 185.41 | 185.41 | 184.56 | 184.94 | +0.62% | 610 276 | ||
22.11.2019 | 184.53 | 185.00 | 183.40 | 183.79 | +0.09% | 1 740 976 | ||
15.11.2019 | 182.73 | 183.77 | 182.39 | 183.61 | +1.28% | 3 212 120 | ||
8.11.2019 | 178.75 | 181.45 | 178.53 | 181.28 | +1.67% | 2 345 935 | ||
1.11.2019 | 177.00 | 179.52 | 175.91 | 178.29 | +2.55% | 3 168 670 | ||
25.10.2019 | 173.90 | 174.23 | 173.05 | 173.84 | +0.13% | 1 698 315 | ||
18.10.2019 | 172.65 | 174.62 | 172.65 | 173.60 | +2.66% | 3 446 766 | ||
11.10.2019 | 168.58 | 169.68 | 167.95 | 169.09 | +0.38% | 1 917 992 | ||
4.10.2019 | 167.30 | 168.60 | 167.10 | 168.44 | +0.11% | 1 251 813 | ||
27.9.2019 | 167.18 | 168.44 | 167.00 | 168.25 | +1.06% | 2 442 928 | ||
20.9.2019 | 166.28 | 167.29 | 165.42 | 166.47 | +0.19% | 7 817 853 | ||
13.9.2019 | 166.38 | 167.05 | 165.68 | 166.14 | +1.76% | 4 119 783 | ||
6.9.2019 | 162.45 | 163.40 | 161.90 | 163.26 | +2.21% | 2 499 700 | ||
30.8.2019 | 159.67 | 160.14 | 159.17 | 159.72 | +0.47% | 1 948 234 | ||
23.8.2019 | 160.60 | 161.15 | 158.31 | 158.96 | +0.44% | 3 128 607 | ||
16.8.2019 | 157.03 | 158.64 | 156.75 | 158.25 | -1.00% | 3 024 148 | ||
9.8.2019 | 159.85 | 161.28 | 158.45 | 159.84 | -0.74% | 2 930 645 | ||
2.8.2019 | 160.80 | 161.51 | 160.53 | 161.02 | +0.02% | 3 907 028 | ||
26.7.2019 | 160.97 | 162.02 | 160.75 | 160.98 | -1.34% | 6 909 989 | ||
19.7.2019 | 162.46 | 163.20 | 161.01 | 163.16 | -1.63% | 2 480 879 | ||
12.7.2019 | 166.07 | 166.28 | 164.29 | 165.85 | -1.10% | 4 401 746 | ||
5.7.2019 | 169.00 | 169.13 | 167.41 | 167.69 | +0.15% | 4 116 143 | ||
28.6.2019 | 166.23 | 168.27 | 166.10 | 167.43 | +27.99% | 7 410 026 | ||
21.6.2019 | 131.01 | 131.62 | 128.54 | 130.81 | +12.84% | 4 616 582 | ||
14.6.2019 | 120.63 | 120.84 | 115.19 | 115.92 | -8.82% | 5 222 137 | ||
7.6.2019 | 126.02 | 128.58 | 125.18 | 127.13 | +4.28% | 2 857 777 | ||
31.5.2019 | 121.12 | 123.86 | 120.68 | 121.91 | -10.04% | 3 451 000 | ||
24.5.2019 | 138.49 | 139.22 | 135.43 | 135.51 | -3.35% | 2 156 200 | ||
17.5.2019 | 138.89 | 143.86 | 138.76 | 140.20 | +0.02% | 2 017 900 | ||
10.5.2019 | 139.13 | 140.85 | 136.05 | 140.16 | -3.88% | 2 574 100 | ||
3.5.2019 | 144.47 | 146.46 | 143.59 | 145.81 | +0.28% | 1 534 300 | ||
26.4.2019 | 142.08 | 145.44 | 140.44 | 145.39 | +3.62% | 1 460 100 | ||
18.4.2019 | 140.16 | 141.29 | 136.77 | 140.31 | -3.21% | 2 107 900 | ||
12.4.2019 | 145.73 | 146.77 | 144.36 | 144.95 | -3.14% | 1 632 600 | ||
5.4.2019 | 150.00 | 151.36 | 149.45 | 149.64 | +2.20% | 1 641 100 | ||
29.3.2019 | 147.07 | 147.30 | 145.34 | 146.41 | -1.94% | 1 980 900 | ||
22.3.2019 | 152.26 | 153.36 | 149.17 | 149.30 | -1.29% | 2 288 800 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €