AKAMAI TECH INC (AKAM) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 115.45 | 116.88 | 115.45 | 115.90 | -0.12% | 848 300 | ||
1.12.2023 | 115.63 | 116.33 | 114.34 | 116.03 | +0.43% | 1 264 100 | ||
30.11.2023 | 115.78 | 116.10 | 114.62 | 115.53 | -0.15% | 2 877 300 | ||
29.11.2023 | 114.83 | 116.08 | 114.83 | 115.70 | +0.91% | 1 685 900 | ||
28.11.2023 | 113.30 | 114.67 | 113.30 | 114.65 | +0.79% | 1 502 300 | ||
27.11.2023 | 113.67 | 114.01 | 113.21 | 113.75 | +0.08% | 986 200 | ||
24.11.2023 | 113.50 | 113.84 | 112.94 | 113.65 | +0.07% | 435 600 | ||
22.11.2023 | 113.49 | 114.16 | 113.26 | 113.57 | +0.38% | 714 500 | ||
21.11.2023 | 112.56 | 113.48 | 112.14 | 113.13 | +0.58% | 1 368 100 | ||
20.11.2023 | 112.09 | 112.97 | 111.99 | 112.47 | +0.08% | 958 800 | ||
17.11.2023 | 111.47 | 112.38 | 111.29 | 112.37 | +0.89% | 1 100 600 | ||
16.11.2023 | 112.00 | 112.60 | 111.31 | 111.37 | -0.62% | 1 874 500 | ||
15.11.2023 | 112.50 | 112.79 | 111.79 | 112.06 | -0.06% | 1 210 100 | ||
14.11.2023 | 112.00 | 112.43 | 111.38 | 112.12 | +1.02% | 1 688 800 | ||
13.11.2023 | 110.51 | 111.27 | 110.20 | 110.98 | +0.18% | 1 042 900 | ||
10.11.2023 | 110.19 | 110.97 | 109.53 | 110.77 | +0.89% | 1 305 800 | ||
9.11.2023 | 110.50 | 110.80 | 109.16 | 109.79 | -0.70% | 1 948 700 | ||
8.11.2023 | 109.62 | 111.80 | 107.61 | 110.56 | +1.56% | 3 952 800 | ||
7.11.2023 | 109.50 | 111.32 | 108.75 | 108.86 | +0.38% | 3 233 200 | ||
6.11.2023 | 108.47 | 108.50 | 107.77 | 108.44 | -0.06% | 1 693 400 | ||
3.11.2023 | 105.89 | 108.52 | 105.65 | 108.50 | +3.06% | 1 984 800 | ||
2.11.2023 | 104.11 | 105.59 | 104.11 | 105.27 | +1.32% | 1 605 500 | ||
1.11.2023 | 103.39 | 104.10 | 103.10 | 103.89 | +0.54% | 1 034 800 | ||
31.10.2023 | 102.96 | 103.68 | 102.54 | 103.33 | +0.74% | 1 104 700 | ||
30.10.2023 | 102.83 | 103.34 | 101.70 | 102.57 | +0.54% | 1 077 500 | ||
27.10.2023 | 101.59 | 102.59 | 101.45 | 102.01 | +0.15% | 842 500 | ||
26.10.2023 | 103.14 | 103.50 | 101.14 | 101.85 | -0.74% | 1 175 500 | ||
25.10.2023 | 103.88 | 104.27 | 102.26 | 102.60 | -1.61% | 1 225 400 | ||
24.10.2023 | 104.16 | 104.92 | 103.33 | 104.27 | +0.76% | 1 426 600 | ||
23.10.2023 | 103.84 | 104.42 | 103.30 | 103.48 | -0.52% | 1 179 400 | ||
20.10.2023 | 107.07 | 107.26 | 103.89 | 104.02 | -2.78% | 2 113 000 | ||
19.10.2023 | 107.34 | 108.65 | 106.21 | 106.99 | -0.12% | 1 727 300 | ||
18.10.2023 | 107.03 | 108.28 | 106.88 | 107.11 | -0.50% | 999 600 | ||
17.10.2023 | 107.30 | 108.32 | 107.18 | 107.64 | +0.24% | 1 193 700 | ||
16.10.2023 | 106.93 | 107.67 | 106.35 | 107.38 | +0.72% | 862 400 | ||
13.10.2023 | 107.65 | 108.16 | 105.87 | 106.61 | -0.98% | 1 367 700 | ||
12.10.2023 | 108.61 | 108.96 | 107.05 | 107.66 | -0.66% | 870 100 | ||
11.10.2023 | 108.57 | 109.24 | 107.60 | 108.37 | +0.16% | 1 608 400 | ||
10.10.2023 | 105.62 | 108.52 | 105.49 | 108.19 | +2.32% | 1 949 400 | ||
9.10.2023 | 105.20 | 106.15 | 104.60 | 105.73 | -0.03% | 1 212 000 | ||
6.10.2023 | 104.76 | 106.81 | 103.79 | 105.76 | +0.09% | 1 350 100 | ||
5.10.2023 | 106.54 | 106.85 | 105.30 | 105.66 | -0.83% | 1 041 900 | ||
4.10.2023 | 105.84 | 106.82 | 105.83 | 106.54 | +0.87% | 1 367 900 | ||
3.10.2023 | 106.39 | 106.61 | 105.08 | 105.62 | -1.14% | 1 232 700 | ||
2.10.2023 | 106.73 | 107.48 | 105.83 | 106.83 | +0.27% | 1 236 100 | ||
29.9.2023 | 107.00 | 107.67 | 106.47 | 106.54 | -0.47% | 1 189 000 | ||
28.9.2023 | 106.59 | 107.94 | 106.19 | 107.04 | +0.07% | 1 401 300 | ||
27.9.2023 | 106.67 | 107.67 | 106.36 | 106.96 | +0.66% | 1 959 900 | ||
26.9.2023 | 107.04 | 108.14 | 105.72 | 106.25 | -1.27% | 2 284 800 | ||
25.9.2023 | 107.29 | 107.92 | 107.14 | 107.61 | +0.05% | 1 795 200 | ||
22.9.2023 | 108.29 | 108.39 | 107.13 | 107.55 | -0.36% | 2 311 400 | ||
21.9.2023 | 107.66 | 108.85 | 106.70 | 107.93 | -0.52% | 3 855 000 | ||
20.9.2023 | 107.09 | 109.05 | 106.85 | 108.49 | +1.75% | 3 413 500 | ||
19.9.2023 | 105.36 | 106.63 | 105.08 | 106.62 | +0.97% | 2 252 300 | ||
18.9.2023 | 103.92 | 105.85 | 103.83 | 105.59 | +1.04% | 2 030 400 | ||
15.9.2023 | 105.67 | 106.06 | 104.34 | 104.50 | -0.97% | 2 764 500 | ||
14.9.2023 | 105.05 | 105.95 | 104.86 | 105.52 | +0.69% | 1 942 000 | ||
13.9.2023 | 104.39 | 104.94 | 103.88 | 104.79 | +0.74% | 3 495 500 | ||
12.9.2023 | 104.20 | 105.34 | 103.93 | 104.01 | -0.71% | 1 325 100 | ||
11.9.2023 | 105.87 | 106.21 | 104.66 | 104.75 | +0.06% | 1 515 500 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky