AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 190.24 | 191.44 | 189.00 | 189.52 | -0.30% | 451 205 | ||
4.3.2024 | 187.64 | 190.22 | 187.56 | 190.08 | +1.67% | 372 931 | ||
1.3.2024 | 187.70 | 188.16 | 186.22 | 186.94 | -0.52% | 364 325 | ||
29.2.2024 | 189.00 | 189.22 | 187.70 | 187.90 | -0.44% | 1 014 035 | ||
28.2.2024 | 188.92 | 189.30 | 187.56 | 188.72 | -0.33% | 384 642 | ||
27.2.2024 | 189.84 | 190.52 | 189.00 | 189.34 | -0.22% | 445 207 | ||
26.2.2024 | 189.50 | 190.20 | 189.08 | 189.74 | +0.12% | 545 900 | ||
23.2.2024 | 186.00 | 190.18 | 186.00 | 189.50 | +2.20% | 684 869 | ||
22.2.2024 | 185.96 | 186.60 | 183.86 | 185.42 | +0.01% | 599 280 | ||
21.2.2024 | 183.94 | 185.54 | 181.96 | 185.40 | -0.25% | 751 773 | ||
20.2.2024 | 178.76 | 186.02 | 178.72 | 185.86 | +8.25% | 1 661 407 | ||
19.2.2024 | 171.12 | 172.20 | 170.26 | 171.68 | +0.33% | 424 016 | ||
16.2.2024 | 170.00 | 171.10 | 168.90 | 171.10 | +1.11% | 724 270 | ||
15.2.2024 | 170.10 | 170.42 | 168.22 | 169.22 | -0.38% | 629 373 | ||
14.2.2024 | 168.50 | 169.86 | 168.44 | 169.86 | +0.86% | 409 041 | ||
13.2.2024 | 169.00 | 169.00 | 167.14 | 168.40 | +0.11% | 419 281 | ||
12.2.2024 | 168.50 | 168.78 | 167.32 | 168.20 | +0.42% | 371 158 | ||
9.2.2024 | 167.48 | 168.68 | 167.10 | 167.48 | 0.00% | 508 460 | ||
8.2.2024 | 171.16 | 171.18 | 167.48 | 167.48 | -1.79% | 648 392 | ||
7.2.2024 | 171.40 | 172.00 | 170.52 | 170.52 | -0.80% | 454 155 | ||
6.2.2024 | 168.80 | 171.92 | 167.92 | 171.88 | +2.39% | 802 372 | ||
5.2.2024 | 171.00 | 171.84 | 165.68 | 167.86 | -2.01% | 999 786 | ||
2.2.2024 | 173.94 | 174.18 | 170.96 | 171.30 | -1.10% | 477 769 | ||
1.2.2024 | 173.46 | 173.80 | 172.34 | 173.20 | -0.28% | 387 009 | ||
31.1.2024 | 173.22 | 174.52 | 173.16 | 173.68 | +0.34% | 673 485 | ||
30.1.2024 | 172.60 | 173.44 | 171.60 | 173.08 | +0.46% | 366 301 | ||
29.1.2024 | 171.40 | 172.48 | 171.06 | 172.28 | +0.46% | 446 810 | ||
26.1.2024 | 171.62 | 172.78 | 171.12 | 171.48 | -0.21% | 629 109 | ||
25.1.2024 | 172.42 | 173.52 | 170.30 | 171.84 | -0.36% | 534 037 | ||
24.1.2024 | 169.84 | 172.84 | 169.78 | 172.46 | +1.59% | 592 992 | ||
23.1.2024 | 172.78 | 172.90 | 169.44 | 169.76 | -1.74% | 557 553 | ||
22.1.2024 | 173.86 | 174.26 | 170.62 | 172.76 | -0.16% | 574 030 | ||
19.1.2024 | 175.92 | 176.74 | 172.52 | 173.02 | -1.22% | 590 426 | ||
18.1.2024 | 173.70 | 176.00 | 173.26 | 175.14 | +0.78% | 543 817 | ||
17.1.2024 | 174.46 | 174.48 | 172.80 | 173.78 | -1.03% | 551 913 | ||
16.1.2024 | 174.48 | 175.74 | 173.68 | 175.58 | +0.05% | 444 633 | ||
15.1.2024 | 175.68 | 175.74 | 174.92 | 175.48 | -0.10% | 283 221 | ||
12.1.2024 | 174.08 | 176.30 | 173.94 | 175.64 | +1.66% | 597 654 | ||
11.1.2024 | 172.94 | 174.38 | 172.50 | 172.76 | +0.75% | 569 314 | ||
10.1.2024 | 171.40 | 172.12 | 170.42 | 171.46 | +0.28% | 371 824 | ||
9.1.2024 | 171.30 | 171.36 | 170.24 | 170.98 | -0.16% | 391 816 | ||
8.1.2024 | 170.24 | 171.40 | 169.80 | 171.24 | +0.32% | 381 703 | ||
5.1.2024 | 171.00 | 171.60 | 169.36 | 170.68 | -0.81% | 472 212 | ||
4.1.2024 | 171.70 | 172.32 | 171.16 | 172.06 | +0.05% | 513 870 | ||
3.1.2024 | 174.66 | 174.74 | 171.08 | 171.96 | -1.69% | 621 289 | ||
2.1.2024 | 176.98 | 177.82 | 172.66 | 174.90 | -0.70% | 511 336 | ||
29.12.2023 | 176.52 | 177.08 | 176.02 | 176.12 | -0.05% | 298 164 | ||
28.12.2023 | 177.08 | 177.48 | 176.04 | 176.20 | -0.36% | 277 233 | ||
27.12.2023 | 177.28 | 177.88 | 176.54 | 176.82 | -0.31% | 309 946 | ||
22.12.2023 | 177.00 | 178.16 | 176.74 | 177.36 | +0.35% | 332 047 | ||
21.12.2023 | 177.44 | 178.30 | 176.38 | 176.74 | -0.41% | 462 628 | ||
20.12.2023 | 176.34 | 178.14 | 176.22 | 177.46 | +0.53% | 450 345 | ||
19.12.2023 | 175.70 | 177.62 | 175.58 | 176.52 | +0.30% | 602 379 | ||
18.12.2023 | 175.80 | 176.32 | 174.90 | 175.98 | 0.00% | 457 549 | ||
15.12.2023 | 175.42 | 177.72 | 174.60 | 175.98 | +0.50% | 1 805 370 | ||
14.12.2023 | 179.92 | 180.30 | 173.52 | 175.10 | -2.21% | 1 019 847 | ||
13.12.2023 | 178.50 | 179.60 | 178.02 | 179.04 | +0.41% | 789 767 | ||
12.12.2023 | 176.60 | 178.64 | 176.50 | 178.30 | +0.95% | 641 621 | ||
11.12.2023 | 175.20 | 176.78 | 175.20 | 176.62 | +0.74% | 686 540 | ||
8.12.2023 | 173.66 | 175.76 | 173.40 | 175.32 | +0.81% | 528 515 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €