AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2023 | 160.04 | 161.60 | 159.56 | 159.84 | -0.07% | 580 836 | ||
28.9.2023 | 158.40 | 160.30 | 157.70 | 159.94 | +0.92% | 507 331 | ||
27.9.2023 | 159.58 | 159.98 | 158.12 | 158.48 | -0.39% | 448 273 | ||
26.9.2023 | 159.32 | 160.10 | 158.36 | 159.10 | -0.73% | 585 441 | ||
25.9.2023 | 160.54 | 160.94 | 158.78 | 160.26 | -0.18% | 628 920 | ||
22.9.2023 | 159.60 | 161.32 | 159.02 | 160.54 | -0.04% | 499 996 | ||
21.9.2023 | 161.06 | 161.20 | 159.68 | 160.60 | -0.97% | 729 536 | ||
20.9.2023 | 163.18 | 163.32 | 159.20 | 162.16 | -1.62% | 1 012 171 | ||
19.9.2023 | 164.00 | 165.26 | 163.92 | 164.82 | +0.29% | 484 656 | ||
18.9.2023 | 167.62 | 167.64 | 163.82 | 164.34 | -2.22% | 526 304 | ||
15.9.2023 | 167.46 | 168.46 | 167.26 | 168.06 | +1.24% | 1 760 113 | ||
14.9.2023 | 164.36 | 166.14 | 163.34 | 166.00 | +0.99% | 885 797 | ||
13.9.2023 | 164.00 | 164.92 | 161.86 | 164.36 | -0.45% | 611 042 | ||
12.9.2023 | 167.40 | 167.54 | 164.96 | 165.10 | -1.00% | 593 802 | ||
11.9.2023 | 166.38 | 167.40 | 165.64 | 166.76 | +0.77% | 500 096 | ||
8.9.2023 | 166.46 | 166.50 | 163.46 | 165.48 | -0.09% | 616 818 | ||
7.9.2023 | 164.42 | 166.14 | 163.96 | 165.62 | +0.58% | 463 403 | ||
6.9.2023 | 163.42 | 165.46 | 162.30 | 164.66 | +0.53% | 544 416 | ||
5.9.2023 | 165.62 | 165.66 | 163.42 | 163.78 | -1.61% | 591 250 | ||
4.9.2023 | 167.72 | 167.88 | 166.02 | 166.46 | -0.46% | 284 795 | ||
1.9.2023 | 166.48 | 168.24 | 166.20 | 167.22 | +0.21% | 452 874 | ||
31.8.2023 | 166.50 | 168.48 | 165.88 | 166.86 | +0.37% | 1 136 164 | ||
30.8.2023 | 166.00 | 167.16 | 165.36 | 166.24 | +0.43% | 579 328 | ||
29.8.2023 | 165.26 | 166.12 | 164.68 | 165.52 | +0.13% | 488 521 | ||
28.8.2023 | 164.50 | 165.56 | 163.54 | 165.30 | +1.51% | 419 904 | ||
25.8.2023 | 162.24 | 164.16 | 162.10 | 162.84 | +0.08% | 427 734 | ||
24.8.2023 | 163.98 | 165.44 | 162.26 | 162.70 | +0.53% | 588 931 | ||
23.8.2023 | 161.14 | 162.28 | 160.84 | 161.84 | +0.59% | 349 760 | ||
22.8.2023 | 160.72 | 162.24 | 160.38 | 160.88 | +0.52% | 361 550 | ||
21.8.2023 | 160.78 | 162.16 | 159.80 | 160.04 | -0.38% | 403 510 | ||
18.8.2023 | 160.60 | 160.92 | 158.78 | 160.64 | -0.04% | 660 753 | ||
17.8.2023 | 160.94 | 162.48 | 160.68 | 160.70 | -0.54% | 464 456 | ||
16.8.2023 | 161.20 | 162.58 | 161.14 | 161.56 | -0.02% | 412 375 | ||
15.8.2023 | 162.90 | 162.90 | 160.14 | 161.58 | -0.73% | 449 926 | ||
14.8.2023 | 161.88 | 163.06 | 161.44 | 162.76 | +0.70% | 452 580 | ||
11.8.2023 | 162.00 | 162.94 | 161.50 | 161.62 | -0.94% | 561 785 | ||
10.8.2023 | 161.84 | 163.98 | 161.60 | 163.14 | +1.56% | 722 613 | ||
9.8.2023 | 160.80 | 161.64 | 159.88 | 160.62 | +0.80% | 427 685 | ||
8.8.2023 | 159.24 | 160.34 | 158.22 | 159.34 | -0.18% | 425 929 | ||
7.8.2023 | 158.74 | 159.94 | 158.30 | 159.62 | +0.37% | 315 080 | ||
4.8.2023 | 158.82 | 159.16 | 156.46 | 159.02 | +0.70% | 596 784 | ||
3.8.2023 | 159.00 | 159.26 | 156.98 | 157.90 | -1.28% | 618 827 | ||
2.8.2023 | 160.70 | 161.08 | 158.92 | 159.94 | -1.29% | 617 795 | ||
1.8.2023 | 162.48 | 163.50 | 161.40 | 162.02 | -0.83% | 464 417 | ||
31.7.2023 | 163.58 | 163.98 | 162.72 | 163.36 | -0.21% | 620 338 | ||
28.7.2023 | 162.30 | 164.04 | 161.48 | 163.70 | +1.07% | 627 182 | ||
27.7.2023 | 160.00 | 162.38 | 158.54 | 161.96 | +2.36% | 765 377 | ||
26.7.2023 | 159.64 | 159.80 | 156.60 | 158.22 | -1.36% | 699 724 | ||
25.7.2023 | 160.64 | 160.76 | 158.40 | 160.40 | -0.24% | 406 400 | ||
24.7.2023 | 160.50 | 161.26 | 159.72 | 160.78 | -0.07% | 351 525 | ||
21.7.2023 | 160.00 | 161.36 | 159.86 | 160.88 | +0.29% | 573 495 | ||
20.7.2023 | 157.80 | 160.60 | 157.18 | 160.40 | +1.37% | 573 004 | ||
19.7.2023 | 159.94 | 160.44 | 158.06 | 158.22 | -0.77% | 481 314 | ||
18.7.2023 | 160.32 | 160.32 | 158.34 | 159.44 | 0.00% | 342 169 | ||
17.7.2023 | 160.90 | 160.90 | 158.36 | 159.44 | -0.89% | 326 195 | ||
14.7.2023 | 159.62 | 161.22 | 159.60 | 160.86 | +0.56% | 365 725 | ||
13.7.2023 | 159.36 | 160.92 | 158.68 | 159.96 | +0.71% | 657 615 | ||
12.7.2023 | 156.80 | 159.00 | 156.46 | 158.82 | +1.83% | 581 222 | ||
11.7.2023 | 156.00 | 157.20 | 155.84 | 155.96 | +0.01% | 479 195 | ||
10.7.2023 | 154.66 | 157.16 | 154.16 | 155.94 | +0.74% | 489 570 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €