AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 173.94 | 174.84 | 173.78 | 173.90 | +0.25% | 389 618 | ||
6.12.2023 | 174.48 | 174.84 | 171.52 | 173.46 | -0.57% | 686 933 | ||
5.12.2023 | 172.20 | 174.46 | 172.08 | 174.44 | +1.25% | 503 032 | ||
4.12.2023 | 173.04 | 173.26 | 170.62 | 172.28 | -0.54% | 464 051 | ||
1.12.2023 | 174.26 | 175.24 | 172.76 | 173.20 | -0.35% | 655 171 | ||
30.11.2023 | 173.42 | 175.10 | 173.32 | 173.80 | +0.02% | 1 570 045 | ||
29.11.2023 | 174.12 | 175.00 | 173.46 | 173.76 | -0.35% | 423 279 | ||
28.11.2023 | 173.84 | 174.74 | 173.72 | 174.36 | +0.33% | 499 492 | ||
27.11.2023 | 173.52 | 174.70 | 173.28 | 173.78 | +0.06% | 466 995 | ||
24.11.2023 | 172.42 | 173.82 | 172.42 | 173.66 | +0.41% | 466 051 | ||
23.11.2023 | 173.00 | 173.28 | 172.30 | 172.94 | +0.05% | 290 843 | ||
22.11.2023 | 172.10 | 173.06 | 171.60 | 172.84 | +0.73% | 496 906 | ||
21.11.2023 | 170.08 | 171.78 | 169.96 | 171.58 | +0.65% | 386 912 | ||
20.11.2023 | 170.00 | 170.88 | 169.62 | 170.46 | +0.11% | 455 636 | ||
17.11.2023 | 169.20 | 170.42 | 169.14 | 170.26 | +0.80% | 830 638 | ||
16.11.2023 | 168.00 | 169.18 | 167.90 | 168.90 | +0.52% | 568 004 | ||
15.11.2023 | 168.54 | 168.94 | 167.54 | 168.02 | -0.58% | 482 844 | ||
14.11.2023 | 168.00 | 169.94 | 167.52 | 169.00 | +0.79% | 762 090 | ||
13.11.2023 | 166.72 | 167.72 | 166.52 | 167.66 | +0.63% | 489 744 | ||
10.11.2023 | 165.04 | 166.60 | 164.80 | 166.60 | +0.28% | 547 877 | ||
9.11.2023 | 163.50 | 166.56 | 162.62 | 166.12 | +1.65% | 644 726 | ||
8.11.2023 | 162.00 | 163.76 | 160.54 | 163.42 | +0.50% | 415 306 | ||
7.11.2023 | 163.38 | 164.28 | 162.36 | 162.60 | -0.52% | 630 660 | ||
6.11.2023 | 163.62 | 163.88 | 162.32 | 163.44 | +0.15% | 353 931 | ||
3.11.2023 | 165.70 | 165.70 | 162.66 | 163.18 | -1.11% | 607 245 | ||
2.11.2023 | 163.36 | 166.08 | 163.12 | 165.00 | +1.31% | 636 287 | ||
1.11.2023 | 161.70 | 163.16 | 160.48 | 162.86 | +0.72% | 405 763 | ||
31.10.2023 | 160.04 | 162.06 | 159.78 | 161.68 | +1.18% | 526 898 | ||
30.10.2023 | 161.16 | 161.66 | 159.60 | 159.78 | -0.29% | 369 324 | ||
27.10.2023 | 160.64 | 161.92 | 159.02 | 160.24 | +1.04% | 706 140 | ||
26.10.2023 | 155.96 | 158.86 | 155.42 | 158.58 | +1.17% | 717 972 | ||
25.10.2023 | 153.74 | 157.06 | 152.60 | 156.74 | +1.89% | 664 502 | ||
24.10.2023 | 153.50 | 154.26 | 153.04 | 153.82 | +0.58% | 533 639 | ||
23.10.2023 | 153.00 | 153.28 | 151.36 | 152.92 | +0.19% | 609 767 | ||
20.10.2023 | 155.66 | 155.72 | 152.38 | 152.62 | -2.82% | 961 780 | ||
19.10.2023 | 156.86 | 157.16 | 155.84 | 157.04 | -0.18% | 556 115 | ||
18.10.2023 | 159.10 | 159.42 | 156.60 | 157.32 | -1.27% | 542 462 | ||
17.10.2023 | 159.86 | 160.40 | 158.32 | 159.34 | -0.79% | 508 500 | ||
16.10.2023 | 161.50 | 161.84 | 159.78 | 160.60 | -0.48% | 396 445 | ||
13.10.2023 | 162.10 | 163.10 | 160.98 | 161.36 | -1.36% | 629 216 | ||
12.10.2023 | 165.00 | 165.50 | 163.30 | 163.58 | +0.17% | 524 745 | ||
11.10.2023 | 161.50 | 164.08 | 161.10 | 163.30 | +0.96% | 640 219 | ||
10.10.2023 | 160.28 | 162.14 | 159.76 | 161.74 | +2.17% | 561 105 | ||
9.10.2023 | 157.34 | 159.52 | 156.36 | 158.30 | +0.29% | 560 781 | ||
6.10.2023 | 157.00 | 158.20 | 156.08 | 157.84 | +0.76% | 537 248 | ||
5.10.2023 | 156.54 | 158.20 | 155.90 | 156.64 | +0.03% | 504 221 | ||
4.10.2023 | 155.42 | 157.62 | 155.20 | 156.58 | +0.26% | 452 560 | ||
3.10.2023 | 156.98 | 157.32 | 155.18 | 156.16 | -0.72% | 501 065 | ||
2.10.2023 | 160.20 | 160.48 | 156.22 | 157.28 | -1.61% | 500 385 | ||
29.9.2023 | 160.04 | 161.60 | 159.56 | 159.84 | -0.07% | 580 836 | ||
28.9.2023 | 158.40 | 160.30 | 157.70 | 159.94 | +0.92% | 507 331 | ||
27.9.2023 | 159.58 | 159.98 | 158.12 | 158.48 | -0.39% | 448 273 | ||
26.9.2023 | 159.32 | 160.10 | 158.36 | 159.10 | -0.73% | 585 441 | ||
25.9.2023 | 160.54 | 160.94 | 158.78 | 160.26 | -0.18% | 628 920 | ||
22.9.2023 | 159.60 | 161.32 | 159.02 | 160.54 | -0.04% | 499 996 | ||
21.9.2023 | 161.06 | 161.20 | 159.68 | 160.60 | -0.97% | 729 536 | ||
20.9.2023 | 163.18 | 163.32 | 159.20 | 162.16 | -1.62% | 1 012 171 | ||
19.9.2023 | 164.00 | 165.26 | 163.92 | 164.82 | +0.29% | 484 656 | ||
18.9.2023 | 167.62 | 167.64 | 163.82 | 164.34 | -2.22% | 526 304 | ||
15.9.2023 | 167.46 | 168.46 | 167.26 | 168.06 | +1.24% | 1 760 113 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €