AGILENT TECH (A) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 131.00 | 134.07 | 129.56 | 130.41 | -13.45% | 5 333 100 | ||
24.5.2024 | 150.81 | 151.46 | 149.56 | 150.66 | -2.32% | 784 300 | ||
17.5.2024 | 154.51 | 155.35 | 153.03 | 154.23 | +2.98% | 1 857 000 | ||
10.5.2024 | 145.89 | 152.81 | 145.12 | 149.76 | +7.39% | 2 246 700 | ||
3.5.2024 | 139.69 | 140.95 | 138.41 | 139.45 | +5.06% | 1 097 900 | ||
19.4.2024 | 133.06 | 133.74 | 132.15 | 132.73 | -5.69% | 1 303 400 | ||
12.4.2024 | 143.59 | 144.66 | 140.26 | 140.73 | -2.36% | 1 124 500 | ||
5.4.2024 | 144.18 | 145.50 | 143.43 | 144.12 | -0.96% | 1 655 800 | ||
28.3.2024 | 147.54 | 147.68 | 145.36 | 145.51 | -1.32% | 2 176 500 | ||
22.3.2024 | 148.85 | 149.28 | 146.42 | 147.45 | -0.03% | 1 076 600 | ||
15.3.2024 | 143.99 | 148.65 | 143.99 | 147.48 | -0.27% | 3 775 500 | ||
8.3.2024 | 149.64 | 151.58 | 147.85 | 147.87 | +6.33% | 1 588 300 | ||
1.3.2024 | 137.03 | 139.15 | 134.67 | 139.06 | +5.32% | 1 531 000 | ||
23.2.2024 | 132.80 | 133.36 | 131.57 | 132.03 | -2.09% | 1 878 000 | ||
16.2.2024 | 133.59 | 136.27 | 133.59 | 134.84 | +1.12% | 1 066 800 | ||
9.2.2024 | 133.93 | 135.23 | 132.76 | 133.34 | +0.27% | 909 700 | ||
2.2.2024 | 131.84 | 133.92 | 130.31 | 132.97 | +1.51% | 1 066 300 | ||
26.1.2024 | 133.71 | 134.23 | 130.64 | 130.99 | -0.18% | 1 319 800 | ||
19.1.2024 | 130.17 | 131.99 | 129.21 | 131.22 | +0.52% | 1 523 300 | ||
12.1.2024 | 130.31 | 131.61 | 129.64 | 130.54 | -0.02% | 1 285 200 | ||
5.1.2024 | 130.00 | 131.96 | 128.62 | 130.56 | -6.10% | 1 394 000 | ||
29.12.2023 | 139.07 | 139.70 | 138.36 | 139.03 | -0.39% | 1 014 400 | ||
22.12.2023 | 139.61 | 140.36 | 138.79 | 139.57 | +2.03% | 1 204 100 | ||
15.12.2023 | 137.24 | 138.90 | 136.28 | 136.78 | +7.53% | 4 876 000 | ||
8.12.2023 | 128.09 | 129.00 | 126.97 | 127.20 | -1.24% | 1 438 100 | ||
1.12.2023 | 127.34 | 129.01 | 126.51 | 128.79 | +1.71% | 1 729 600 | ||
24.11.2023 | 123.92 | 126.77 | 123.48 | 126.62 | +11.90% | 1 226 700 | ||
17.11.2023 | 113.98 | 114.47 | 112.06 | 113.15 | +4.31% | 2 700 800 | ||
10.11.2023 | 107.72 | 108.48 | 104.09 | 108.47 | -0.51% | 1 847 800 | ||
3.11.2023 | 106.50 | 109.59 | 106.12 | 109.02 | +6.08% | 2 511 300 | ||
27.10.2023 | 104.54 | 104.78 | 102.40 | 102.77 | -5.92% | 2 004 000 | ||
20.10.2023 | 109.54 | 110.59 | 109.18 | 109.23 | -1.16% | 2 367 300 | ||
13.10.2023 | 108.02 | 110.61 | 106.82 | 110.51 | -0.12% | 2 807 600 | ||
6.10.2023 | 109.49 | 111.77 | 109.36 | 110.64 | -1.06% | 1 796 100 | ||
29.9.2023 | 113.12 | 113.17 | 111.45 | 111.82 | +0.36% | 1 830 100 | ||
22.9.2023 | 109.73 | 112.16 | 109.11 | 111.41 | -3.89% | 2 050 500 | ||
15.9.2023 | 114.43 | 121.92 | 113.43 | 115.91 | +1.68% | 6 882 600 | ||
8.9.2023 | 116.01 | 116.21 | 113.71 | 113.99 | -6.50% | 1 789 800 | ||
1.9.2023 | 122.69 | 123.68 | 121.54 | 121.91 | +1.86% | 840 700 | ||
25.8.2023 | 119.80 | 120.82 | 118.52 | 119.68 | +0.36% | 1 273 300 | ||
18.8.2023 | 120.19 | 120.73 | 119.04 | 119.25 | -6.00% | 1 803 900 | ||
11.8.2023 | 126.77 | 127.82 | 126.35 | 126.86 | +0.44% | 1 256 700 | ||
4.8.2023 | 125.44 | 127.17 | 125.08 | 126.30 | +0.19% | 1 819 500 | ||
28.7.2023 | 127.25 | 127.51 | 123.16 | 126.05 | -1.24% | 3 138 800 | ||
21.7.2023 | 124.55 | 128.30 | 123.14 | 127.62 | +6.57% | 3 918 200 | ||
14.7.2023 | 119.54 | 120.39 | 118.25 | 119.75 | +2.35% | 1 225 400 | ||
7.7.2023 | 117.67 | 119.08 | 116.89 | 117.00 | -2.71% | 1 493 300 | ||
30.6.2023 | 118.73 | 120.69 | 118.30 | 120.25 | +0.69% | 2 487 900 | ||
23.6.2023 | 117.76 | 119.71 | 117.58 | 119.42 | -1.42% | 2 632 600 | ||
16.6.2023 | 122.10 | 123.18 | 120.63 | 121.13 | +4.61% | 3 941 300 | ||
9.6.2023 | 115.58 | 116.00 | 114.16 | 115.79 | -2.06% | 1 981 500 | ||
2.6.2023 | 117.77 | 118.41 | 116.02 | 118.22 | -1.83% | 3 263 100 | ||
26.5.2023 | 120.07 | 120.72 | 118.38 | 120.42 | -6.56% | 2 089 100 | ||
19.5.2023 | 129.59 | 130.47 | 128.62 | 128.87 | +1.08% | 1 480 400 | ||
12.5.2023 | 128.68 | 128.68 | 126.53 | 127.49 | -4.36% | 1 422 600 | ||
5.5.2023 | 135.30 | 135.41 | 131.91 | 133.30 | -1.58% | 1 890 100 | ||
28.4.2023 | 133.45 | 136.93 | 133.45 | 135.43 | -2.22% | 2 032 800 | ||
21.4.2023 | 136.21 | 138.56 | 136.21 | 138.50 | -0.51% | 1 533 600 | ||
14.4.2023 | 140.36 | 141.19 | 138.93 | 139.20 | +0.84% | 954 300 | ||
6.4.2023 | 138.01 | 138.13 | 136.59 | 138.03 | -0.23% | 1 206 200 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €