AGILENT TECH (A) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 141.48 | 142.35 | 139.67 | 141.12 | +2.96% | 1 087 400 | ||
28.1.2022 | 133.00 | 137.40 | 131.22 | 137.06 | -0.33% | 2 174 800 | ||
21.1.2022 | 139.54 | 140.49 | 137.49 | 137.51 | -4.96% | 1 878 600 | ||
14.1.2022 | 144.04 | 145.15 | 142.36 | 144.68 | -0.33% | 2 225 400 | ||
7.1.2022 | 149.12 | 149.73 | 145.09 | 145.15 | -9.09% | 2 058 600 | ||
31.12.2021 | 160.35 | 161.45 | 159.52 | 159.65 | +1.17% | 1 315 500 | ||
23.12.2021 | 157.29 | 158.86 | 156.65 | 157.80 | +4.21% | 1 411 000 | ||
17.12.2021 | 150.35 | 152.59 | 148.04 | 151.42 | -3.10% | 2 628 700 | ||
10.12.2021 | 154.53 | 156.34 | 154.08 | 156.26 | +4.64% | 1 463 900 | ||
3.12.2021 | 151.82 | 153.00 | 147.72 | 149.33 | -1.81% | 1 412 600 | ||
26.11.2021 | 153.29 | 159.09 | 151.57 | 152.07 | -7.45% | 1 632 200 | ||
19.11.2021 | 163.01 | 165.07 | 162.67 | 164.30 | +2.12% | 1 647 600 | ||
12.11.2021 | 159.73 | 161.06 | 157.71 | 160.88 | +2.85% | 1 444 800 | ||
5.11.2021 | 156.57 | 156.81 | 152.43 | 156.41 | -0.69% | 1 775 500 | ||
29.10.2021 | 155.13 | 157.57 | 154.44 | 157.49 | -0.31% | 1 999 800 | ||
22.10.2021 | 156.95 | 158.71 | 156.90 | 157.97 | +3.06% | 772 200 | ||
15.10.2021 | 153.14 | 153.89 | 152.55 | 153.27 | +0.52% | 1 397 800 | ||
8.10.2021 | 156.18 | 156.92 | 152.10 | 152.47 | -2.26% | 904 100 | ||
1.10.2021 | 157.15 | 157.50 | 153.05 | 155.99 | -9.52% | 1 881 900 | ||
24.9.2021 | 172.09 | 173.08 | 171.20 | 172.40 | -0.89% | 1 041 900 | ||
17.9.2021 | 173.92 | 177.36 | 172.80 | 173.94 | -1.86% | 2 405 700 | ||
10.9.2021 | 177.72 | 179.31 | 177.17 | 177.23 | -1.15% | 1 086 300 | ||
3.9.2021 | 177.67 | 179.57 | 177.03 | 179.28 | +3.14% | 971 800 | ||
27.8.2021 | 174.03 | 175.10 | 172.99 | 173.81 | +3.37% | 1 185 800 | ||
20.8.2021 | 167.83 | 170.74 | 167.05 | 168.13 | +5.58% | 2 023 300 | ||
13.8.2021 | 158.40 | 159.27 | 157.39 | 159.23 | +2.26% | 1 733 200 | ||
6.8.2021 | 154.76 | 155.89 | 154.47 | 155.70 | +1.61% | 1 209 300 | ||
30.7.2021 | 152.52 | 153.60 | 152.02 | 153.23 | +0.60% | 2 310 100 | ||
23.7.2021 | 150.59 | 152.41 | 150.43 | 152.31 | +2.26% | 2 132 000 | ||
16.7.2021 | 149.33 | 149.82 | 148.27 | 148.93 | -0.74% | 2 169 800 | ||
9.7.2021 | 149.49 | 150.23 | 148.92 | 150.03 | +0.81% | 1 596 800 | ||
2.7.2021 | 148.11 | 148.89 | 147.25 | 148.82 | +1.04% | 1 400 700 | ||
25.6.2021 | 147.01 | 147.76 | 146.21 | 147.28 | +1.56% | 8 445 100 | ||
18.6.2021 | 146.31 | 146.83 | 144.94 | 145.01 | +1.03% | 3 220 700 | ||
11.6.2021 | 143.36 | 143.60 | 141.90 | 143.53 | +4.08% | 995 100 | ||
4.6.2021 | 137.70 | 138.41 | 137.39 | 137.90 | -0.17% | 1 069 700 | ||
28.5.2021 | 138.60 | 139.21 | 138.00 | 138.13 | +4.40% | 1 264 400 | ||
21.5.2021 | 132.67 | 134.13 | 132.22 | 132.30 | +0.87% | 1 445 900 | ||
14.5.2021 | 130.47 | 131.69 | 130.45 | 131.15 | -2.06% | 775 100 | ||
7.5.2021 | 133.19 | 134.82 | 133.19 | 133.90 | +0.19% | 1 044 200 | ||
30.4.2021 | 133.90 | 134.66 | 133.15 | 133.64 | -2.23% | 1 514 200 | ||
23.4.2021 | 134.57 | 137.12 | 134.50 | 136.68 | +1.56% | 1 495 200 | ||
16.4.2021 | 134.05 | 134.64 | 133.16 | 134.58 | +2.02% | 4 495 400 | ||
9.4.2021 | 131.46 | 131.92 | 130.73 | 131.91 | +3.30% | 1 552 200 | ||
1.4.2021 | 128.00 | 128.30 | 127.01 | 127.69 | +1.63% | 1 126 400 | ||
26.3.2021 | 122.54 | 125.71 | 122.03 | 125.64 | +2.40% | 1 441 900 | ||
19.3.2021 | 122.87 | 123.50 | 121.51 | 122.69 | +1.02% | 2 597 000 | ||
12.3.2021 | 120.57 | 122.03 | 119.28 | 121.44 | +4.56% | 1 368 700 | ||
5.3.2021 | 115.88 | 116.19 | 112.47 | 116.14 | -4.86% | 2 441 500 | ||
26.2.2021 | 122.93 | 123.51 | 120.65 | 122.07 | -3.79% | 1 909 700 | ||
19.2.2021 | 128.41 | 128.90 | 126.49 | 126.87 | -0.87% | 1 263 900 | ||
12.2.2021 | 126.93 | 128.60 | 126.32 | 127.98 | +3.89% | 1 278 000 | ||
5.2.2021 | 124.51 | 125.96 | 123.11 | 123.18 | +2.50% | 1 919 700 | ||
29.1.2021 | 121.21 | 121.69 | 119.28 | 120.17 | -4.88% | 1 822 000 | ||
22.1.2021 | 127.08 | 127.80 | 126.30 | 126.33 | +0.09% | 1 438 700 | ||
15.1.2021 | 125.94 | 127.12 | 124.74 | 126.21 | -0.67% | 2 115 400 | ||
8.1.2021 | 126.49 | 127.64 | 125.85 | 127.06 | +7.23% | 1 577 200 | ||
31.12.2020 | 117.59 | 118.60 | 116.60 | 118.49 | +1.00% | 1 307 200 | ||
24.12.2020 | 117.04 | 118.37 | 116.84 | 117.31 | -1.67% | 733 600 | ||
18.12.2020 | 119.23 | 119.86 | 118.44 | 119.30 | +0.69% | 3 911 800 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €