ADOBE SYSTEMS INC (ADBE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2023 | 370.23 | 375.23 | 367.72 | 374.96 | +4.69% | 2 993 400 | ||
17.3.2023 | 354.78 | 360.63 | 350.84 | 358.14 | +8.75% | 6 725 400 | ||
10.3.2023 | 338.34 | 338.52 | 328.45 | 329.30 | -4.29% | 4 148 200 | ||
3.3.2023 | 334.69 | 344.76 | 334.48 | 344.04 | +7.33% | 3 725 500 | ||
24.2.2023 | 328.12 | 329.76 | 318.60 | 320.54 | -10.18% | 8 444 500 | ||
17.2.2023 | 359.31 | 359.61 | 352.12 | 356.85 | -3.82% | 2 985 700 | ||
10.2.2023 | 371.63 | 374.52 | 367.08 | 370.99 | -2.20% | 1 846 300 | ||
3.2.2023 | 384.29 | 386.72 | 377.92 | 379.33 | +2.32% | 2 695 400 | ||
27.1.2023 | 363.49 | 373.42 | 362.85 | 370.71 | +4.02% | 2 615 600 | ||
20.1.2023 | 343.27 | 357.42 | 342.76 | 356.38 | +3.48% | 3 149 400 | ||
13.1.2023 | 340.25 | 344.65 | 335.50 | 344.38 | +3.49% | 2 581 900 | ||
6.1.2023 | 332.28 | 334.88 | 322.44 | 332.75 | -1.13% | 2 216 600 | ||
30.12.2022 | 333.00 | 336.64 | 331.64 | 336.53 | -0.57% | 1 740 900 | ||
23.12.2022 | 335.00 | 338.92 | 333.29 | 338.45 | -0.03% | 1 629 800 | ||
16.12.2022 | 345.00 | 354.47 | 337.24 | 338.54 | +2.38% | 11 940 700 | ||
9.12.2022 | 331.50 | 334.69 | 328.50 | 330.64 | -3.19% | 1 969 200 | ||
2.12.2022 | 337.20 | 343.53 | 334.22 | 341.53 | +2.16% | 2 741 800 | ||
25.11.2022 | 332.89 | 335.51 | 332.01 | 334.30 | +1.03% | 1 197 800 | ||
18.11.2022 | 344.30 | 344.70 | 329.14 | 330.86 | -3.02% | 3 421 700 | ||
11.11.2022 | 330.34 | 342.31 | 329.49 | 341.15 | +19.38% | 4 110 100 | ||
4.11.2022 | 290.38 | 291.01 | 278.23 | 285.75 | -12.27% | 5 738 300 | ||
28.10.2022 | 318.67 | 327.05 | 318.67 | 325.68 | +6.30% | 3 008 400 | ||
21.10.2022 | 300.99 | 307.43 | 298.23 | 306.37 | +6.40% | 3 659 300 | ||
14.10.2022 | 295.12 | 297.59 | 287.45 | 287.94 | -0.29% | 3 563 300 | ||
7.10.2022 | 291.36 | 293.71 | 286.83 | 288.77 | +4.93% | 3 495 900 | ||
30.9.2022 | 279.69 | 284.29 | 274.85 | 275.20 | -3.29% | 4 578 800 | ||
23.9.2022 | 285.57 | 288.55 | 280.70 | 284.56 | -4.99% | 4 739 300 | ||
16.9.2022 | 298.32 | 300.20 | 292.14 | 299.50 | -24.14% | 14 948 100 | ||
9.9.2022 | 390.19 | 396.09 | 389.67 | 394.78 | +7.23% | 2 998 900 | ||
2.9.2022 | 374.53 | 382.00 | 365.43 | 368.14 | -3.39% | 2 450 500 | ||
26.8.2022 | 403.99 | 405.54 | 380.50 | 381.02 | -10.37% | 3 600 100 | ||
19.8.2022 | 431.58 | 432.50 | 424.62 | 425.06 | -4.63% | 2 007 700 | ||
12.8.2022 | 439.61 | 446.00 | 436.58 | 445.67 | +2.82% | 2 150 400 | ||
5.8.2022 | 423.00 | 434.54 | 421.00 | 433.43 | +5.68% | 2 481 400 | ||
29.7.2022 | 404.69 | 411.38 | 400.89 | 410.12 | +2.04% | 2 669 800 | ||
22.7.2022 | 410.03 | 414.62 | 398.63 | 401.90 | +5.80% | 2 413 200 | ||
15.7.2022 | 377.79 | 384.47 | 376.86 | 379.86 | -2.46% | 2 488 300 | ||
8.7.2022 | 384.35 | 391.86 | 383.84 | 389.44 | +5.68% | 1 611 200 | ||
1.7.2022 | 364.18 | 369.53 | 359.07 | 368.48 | -4.97% | 2 471 600 | ||
24.6.2022 | 380.64 | 388.06 | 378.22 | 387.72 | +7.46% | 3 305 300 | ||
17.6.2022 | 349.24 | 367.32 | 338.00 | 360.79 | -8.40% | 9 475 100 | ||
10.6.2022 | 412.90 | 413.96 | 390.19 | 393.84 | -8.36% | 4 406 100 | ||
3.6.2022 | 430.71 | 438.01 | 427.26 | 429.76 | +0.35% | 2 355 300 | ||
27.5.2022 | 414.80 | 428.55 | 414.63 | 428.22 | +7.29% | 3 560 400 | ||
20.5.2022 | 401.39 | 406.24 | 385.62 | 399.09 | -1.57% | 3 432 400 | ||
13.5.2022 | 396.47 | 408.97 | 393.94 | 405.45 | +3.69% | 3 379 300 | ||
6.5.2022 | 395.00 | 401.26 | 382.82 | 391.01 | -1.25% | 3 522 200 | ||
29.4.2022 | 407.47 | 413.00 | 394.64 | 395.95 | -3.12% | 3 033 200 | ||
22.4.2022 | 420.71 | 424.33 | 408.02 | 408.67 | -2.80% | 3 198 800 | ||
14.4.2022 | 435.86 | 435.95 | 420.03 | 420.44 | -5.60% | 2 597 000 | ||
8.4.2022 | 449.95 | 454.41 | 443.37 | 445.34 | -2.81% | 2 260 700 | ||
1.4.2022 | 455.00 | 461.55 | 450.96 | 458.19 | +6.15% | 2 718 400 | ||
25.3.2022 | 435.44 | 438.62 | 426.00 | 431.62 | -4.79% | 3 283 600 | ||
18.3.2022 | 439.20 | 453.74 | 435.79 | 453.33 | +8.87% | 5 898 100 | ||
11.3.2022 | 439.66 | 440.61 | 415.43 | 416.38 | -7.91% | 4 434 500 | ||
4.3.2022 | 455.49 | 463.52 | 447.00 | 452.13 | -2.89% | 2 751 600 | ||
25.2.2022 | 465.39 | 468.52 | 456.02 | 465.54 | +5.19% | 2 869 700 | ||
18.2.2022 | 458.69 | 459.30 | 441.77 | 442.56 | -6.63% | 5 194 200 | ||
11.2.2022 | 497.92 | 499.93 | 472.90 | 473.97 | -7.71% | 5 027 000 | ||
4.2.2022 | 503.77 | 519.97 | 503.77 | 513.54 | -0.90% | 2 583 700 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €