ADIDAS AG - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 154.34 | 162.78 | 154.24 | 162.78 | +15.34% | 1 123 711 | ||
24.3.2023 | 142.16 | 143.90 | 139.92 | 141.12 | +0.05% | 507 931 | ||
17.3.2023 | 142.68 | 144.40 | 140.02 | 141.04 | -5.74% | 1 315 600 | ||
10.3.2023 | 150.92 | 151.20 | 146.72 | 149.62 | +2.47% | 777 860 | ||
3.3.2023 | 143.32 | 146.88 | 143.08 | 146.00 | +7.03% | 550 231 | ||
24.2.2023 | 139.54 | 141.22 | 135.32 | 136.40 | -4.97% | 1 189 339 | ||
17.2.2023 | 141.70 | 143.90 | 141.20 | 143.52 | +3.05% | 559 312 | ||
10.2.2023 | 140.00 | 144.68 | 136.58 | 139.26 | -13.54% | 3 554 497 | ||
3.2.2023 | 156.70 | 161.38 | 153.66 | 161.06 | +10.86% | 632 795 | ||
27.1.2023 | 145.28 | 145.28 | 145.28 | 145.28 | -0.80% | 618 951 | ||
20.1.2023 | 145.78 | 147.06 | 144.18 | 146.44 | -0.06% | 552 986 | ||
13.1.2023 | 145.98 | 148.44 | 145.30 | 146.52 | +4.15% | 483 063 | ||
6.1.2023 | 139.58 | 140.68 | 137.20 | 140.68 | +10.37% | 518 333 | ||
30.12.2022 | 127.80 | 128.04 | 126.00 | 127.46 | +1.27% | 251 398 | ||
23.12.2022 | 124.94 | 126.78 | 123.86 | 125.86 | +3.93% | 279 834 | ||
16.12.2022 | 117.96 | 122.52 | 116.66 | 121.10 | +1.85% | 1 549 332 | ||
9.12.2022 | 118.38 | 119.96 | 117.38 | 118.90 | -4.32% | 519 137 | ||
2.12.2022 | 123.20 | 126.34 | 122.10 | 124.26 | +0.22% | 604 971 | ||
25.11.2022 | 126.40 | 126.40 | 123.10 | 123.98 | -4.05% | 478 674 | ||
18.11.2022 | 130.04 | 130.50 | 125.96 | 129.20 | -4.75% | 1 106 151 | ||
11.11.2022 | 130.00 | 137.06 | 128.72 | 135.64 | +18.94% | 1 358 362 | ||
4.11.2022 | 96.00 | 121.26 | 94.97 | 114.04 | +14.78% | 4 104 049 | ||
28.10.2022 | 97.72 | 99.82 | 96.80 | 99.35 | -4.35% | 906 780 | ||
21.10.2022 | 105.50 | 107.10 | 101.84 | 103.86 | -9.00% | 2 343 672 | ||
14.10.2022 | 115.68 | 116.34 | 111.74 | 114.12 | -1.25% | 716 323 | ||
7.10.2022 | 118.26 | 120.76 | 115.56 | 115.56 | -2.80% | 1 009 111 | ||
30.9.2022 | 120.28 | 121.04 | 116.74 | 118.88 | -9.23% | 1 464 885 | ||
23.9.2022 | 133.74 | 134.38 | 129.44 | 130.96 | -3.10% | 855 598 | ||
16.9.2022 | 133.50 | 135.64 | 132.32 | 135.14 | -7.04% | 2 593 823 | ||
9.9.2022 | 142.28 | 146.76 | 141.76 | 145.36 | -1.97% | 625 105 | ||
2.9.2022 | 147.22 | 149.12 | 143.36 | 148.28 | -2.16% | 618 112 | ||
26.8.2022 | 159.42 | 159.50 | 150.46 | 151.54 | -8.50% | 633 008 | ||
19.8.2022 | 165.12 | 168.20 | 165.00 | 165.60 | -4.39% | 570 552 | ||
12.8.2022 | 171.90 | 173.28 | 170.14 | 173.20 | +0.95% | 451 156 | ||
5.8.2022 | 175.36 | 178.06 | 171.20 | 171.56 | +2.24% | 483 964 | ||
29.7.2022 | 164.82 | 167.80 | 162.88 | 167.80 | -5.00% | 954 280 | ||
22.7.2022 | 174.82 | 179.62 | 174.00 | 176.62 | +9.72% | 529 734 | ||
15.7.2022 | 155.16 | 160.96 | 153.68 | 160.96 | -4.46% | 660 236 | ||
8.7.2022 | 168.54 | 169.70 | 165.26 | 168.46 | +0.48% | 565 195 | ||
1.7.2022 | 166.82 | 169.80 | 165.70 | 167.64 | -1.60% | 541 621 | ||
24.6.2022 | 166.78 | 172.78 | 165.78 | 170.36 | +2.62% | 702 379 | ||
17.6.2022 | 162.94 | 167.60 | 162.32 | 166.00 | -5.53% | 1 320 969 | ||
10.6.2022 | 179.70 | 180.40 | 175.70 | 175.70 | -3.70% | 775 997 | ||
3.6.2022 | 182.44 | 182.44 | 182.44 | 182.44 | +3.21% | 0 | ||
27.5.2022 | 176.76 | 176.76 | 176.76 | 176.76 | +2.29% | 0 | ||
20.5.2022 | 170.24 | 175.34 | 168.30 | 172.80 | -4.26% | 1 035 957 | ||
13.5.2022 | 180.48 | 180.48 | 180.48 | 180.48 | -4.12% | 0 | ||
6.5.2022 | 188.22 | 188.22 | 188.22 | 188.22 | -2.84% | 0 | ||
29.4.2022 | 191.62 | 195.70 | 190.64 | 193.72 | -6.89% | 802 122 | ||
22.4.2022 | 208.05 | 208.05 | 208.05 | 208.05 | +3.50% | 0 | ||
14.4.2022 | 199.18 | 201.00 | 196.62 | 201.00 | -3.18% | 677 070 | ||
8.4.2022 | 206.35 | 207.85 | 203.90 | 207.60 | -1.19% | 635 539 | ||
1.4.2022 | 212.20 | 213.00 | 209.55 | 210.10 | -1.11% | 557 422 | ||
25.3.2022 | 213.30 | 216.75 | 211.65 | 212.45 | -1.92% | 705 915 | ||
18.3.2022 | 214.25 | 216.60 | 210.45 | 216.60 | +6.17% | 1 788 507 | ||
11.3.2022 | 198.64 | 211.30 | 198.64 | 204.00 | +9.09% | 1 449 373 | ||
4.3.2022 | 196.50 | 197.64 | 187.00 | 187.00 | -12.56% | 1 319 891 | ||
25.2.2022 | 213.15 | 214.35 | 208.45 | 213.85 | -6.78% | 1 291 124 | ||
18.2.2022 | 230.00 | 233.40 | 228.15 | 229.40 | -2.88% | 642 000 | ||
11.2.2022 | 240.00 | 242.35 | 235.45 | 236.20 | -1.63% | 708 404 | ||
|
Osobní seznam akcií a indexů
ADIDAS AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €