ACE LTD (ACE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2020 | 33.00 | 33.00 | 33.00 | 33.00 | +2 419.08% | 0 | ||
7.6.2019 | 1.31 | 1.31 | 1.31 | 1.31 | -7.75% | 85 000 | ||
31.5.2019 | 1.42 | 1.42 | 1.42 | 1.42 | +2.89% | 0 | ||
24.5.2019 | 1.31 | 1.40 | 1.31 | 1.38 | +8.66% | 102 000 | ||
17.5.2019 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 34 000 | ||
10.5.2019 | 1.27 | 1.27 | 1.27 | 1.27 | -7.30% | 0 | ||
3.5.2019 | 1.37 | 1.37 | 1.37 | 1.37 | +5.38% | 0 | ||
26.4.2019 | 1.30 | 1.30 | 1.30 | 1.30 | +0.77% | 0 | ||
18.4.2019 | 1.29 | 1.29 | 1.29 | 1.29 | -3.74% | 0 | ||
12.4.2019 | 1.29 | 1.34 | 1.29 | 1.34 | +4.68% | 25 000 | ||
5.4.2019 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | ||
29.3.2019 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | ||
22.3.2019 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | ||
15.3.2019 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | ||
8.3.2019 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 5 000 | ||
1.3.2019 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 0 | ||
22.2.2019 | 1.29 | 1.29 | 1.29 | 1.29 | -2.28% | 0 | ||
15.2.2019 | 1.32 | 1.32 | 1.32 | 1.32 | -1.50% | 27 000 | ||
6.2.2019 | 1.31 | 1.41 | 1.31 | 1.34 | +2.29% | 132 000 | ||
1.2.2019 | 1.32 | 1.32 | 1.31 | 1.31 | -5.76% | 6 000 | ||
25.1.2019 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | ||
18.1.2019 | 1.39 | 1.39 | 1.39 | 1.39 | -4.14% | 0 | ||
11.1.2019 | 1.36 | 1.45 | 1.36 | 1.45 | +8.20% | 8 000 | ||
4.1.2019 | 1.34 | 1.35 | 1.34 | 1.34 | -4.29% | 136 000 | ||
28.12.2018 | 1.32 | 1.40 | 1.32 | 1.40 | +2.94% | 174 000 | ||
21.12.2018 | 1.50 | 1.50 | 1.36 | 1.36 | -14.47% | 436 000 | ||
14.12.2018 | 1.56 | 1.59 | 1.46 | 1.59 | +8.90% | 4 304 000 | ||
7.12.2018 | 1.48 | 1.55 | 1.45 | 1.46 | +1.38% | 260 000 | ||
30.11.2018 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 0 | ||
23.11.2018 | 1.38 | 1.46 | 1.38 | 1.46 | +11.45% | 4 000 | ||
13.11.2018 | 1.30 | 1.31 | 1.30 | 1.31 | +0.76% | 606 000 | ||
9.11.2018 | 1.30 | 1.30 | 1.30 | 1.30 | -0.77% | 3 000 | ||
2.11.2018 | 1.31 | 1.31 | 1.31 | 1.31 | -10.28% | 0 | ||
26.10.2018 | 1.46 | 1.46 | 1.46 | 1.46 | +6.56% | 0 | ||
19.10.2018 | 1.40 | 1.40 | 1.37 | 1.37 | +0.73% | 22 000 | ||
12.10.2018 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 0 | ||
5.10.2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 | ||
21.9.2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 14 000 | ||
24.8.2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 30 000 | ||
17.8.2018 | 1.43 | 1.43 | 1.43 | 1.43 | -2.06% | 50 000 | ||
10.8.2018 | 1.46 | 1.46 | 1.46 | 1.46 | +4.28% | 0 | ||
2.8.2018 | 1.40 | 1.40 | 1.40 | 1.40 | +3.70% | 495 000 | ||
26.7.2018 | 1.35 | 1.35 | 1.35 | 1.35 | +3.05% | 100 000 | ||
20.3.2018 | 1.29 | 1.32 | 1.22 | 1.31 | -91.18% | 308 000 | ||
26.2.2018 | 14.69 | 14.87 | 14.56 | 14.85 | +1.43% | 169 766 | ||
23.2.2018 | 14.64 | 14.64 | 14.64 | 14.64 | -1.22% | 0 | ||
14.2.2018 | 14.48 | 14.83 | 14.48 | 14.82 | +0.88% | 80 143 | ||
8.2.2018 | 15.07 | 15.07 | 14.69 | 14.69 | -3.99% | 120 903 | ||
2.2.2018 | 15.71 | 15.71 | 15.14 | 15.30 | +906.57% | 175 722 | ||
16.11.2017 | 1.55 | 1.55 | 1.43 | 1.52 | -13.64% | 1 | ||
3.10.2017 | 1.73 | 1.77 | 1.68 | 1.76 | +4.76% | 1 | ||
21.9.2017 | 1.60 | 1.68 | 1.60 | 1.68 | +1.20% | 1 | ||
15.9.2017 | 1.63 | 1.66 | 1.57 | 1.66 | +5.06% | 1 | ||
7.9.2017 | 1.60 | 1.65 | 1.58 | 1.58 | +110.66% | 1 | ||
1.9.2017 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | ||
25.8.2017 | 0.75 | 0.75 | 0.75 | 0.75 | -55.09% | 0 | ||
17.8.2017 | 1.65 | 1.69 | 1.59 | 1.67 | -0.60% | 1 | ||
11.8.2017 | 1.65 | 1.69 | 1.55 | 1.68 | -89.49% | 1 | ||
2.8.2017 | 15.98 | 15.98 | 15.98 | 15.98 | -85.61% | 15 | ||
15.1.2016 | 111.02 | 111.02 | +0.96% | |||||
|
Osobní seznam akcií a indexů
ACE LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ACE LTD
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €