ACE LTD (ACE) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2016 | 112.20 | 112.38 | 109.72 | 109.96 | -5.90% | 2 271 500 | ||
31.12.2015 | 117.71 | 118.04 | 116.73 | 116.85 | -1.14% | 1 614 700 | ||
24.12.2015 | 117.70 | 118.78 | 117.63 | 118.19 | +3.95% | 568 600 | ||
18.12.2015 | 115.32 | 115.68 | 113.69 | 113.69 | +0.53% | 3 421 300 | ||
11.12.2015 | 113.45 | 115.32 | 112.78 | 113.08 | -3.90% | 2 384 800 | ||
4.12.2015 | 114.09 | 117.98 | 114.00 | 117.66 | +2.25% | 2 598 800 | ||
27.11.2015 | 115.00 | 115.32 | 114.53 | 115.06 | -1.22% | 644 700 | ||
20.11.2015 | 116.03 | 117.00 | 115.73 | 116.48 | +4.13% | 2 154 300 | ||
13.11.2015 | 111.49 | 112.55 | 111.36 | 111.85 | -1.05% | 1 734 100 | ||
6.11.2015 | 114.59 | 114.59 | 112.21 | 113.03 | -0.45% | 1 777 200 | ||
30.10.2015 | 115.03 | 115.43 | 113.54 | 113.54 | -1.13% | 2 405 400 | ||
23.10.2015 | 115.25 | 115.25 | 113.23 | 114.83 | +5.39% | 2 369 300 | ||
16.10.2015 | 108.59 | 109.19 | 107.87 | 108.95 | +2.32% | 2 542 800 | ||
9.10.2015 | 106.41 | 107.27 | 106.22 | 106.47 | +3.65% | 3 162 700 | ||
2.10.2015 | 100.88 | 102.72 | 100.34 | 102.72 | -0.68% | 2 019 600 | ||
25.9.2015 | 102.89 | 104.24 | 102.42 | 103.42 | +3.50% | 2 657 600 | ||
18.9.2015 | 99.79 | 101.23 | 99.59 | 99.92 | -0.94% | 3 566 800 | ||
11.9.2015 | 100.35 | 101.07 | 100.25 | 100.86 | +0.69% | 1 591 600 | ||
4.9.2015 | 100.40 | 100.73 | 99.55 | 100.16 | -2.49% | 2 508 900 | ||
28.8.2015 | 103.35 | 103.74 | 101.74 | 102.71 | -2.25% | 2 426 600 | ||
21.8.2015 | 106.73 | 107.25 | 105.02 | 105.07 | -4.20% | 2 677 000 | ||
14.8.2015 | 109.19 | 109.72 | 108.79 | 109.67 | -0.18% | 1 326 200 | ||
7.8.2015 | 109.94 | 110.01 | 109.34 | 109.86 | +1.00% | 1 464 400 | ||
31.7.2015 | 109.97 | 110.20 | 108.57 | 108.77 | +2.18% | 4 023 200 | ||
24.7.2015 | 106.19 | 107.10 | 106.07 | 106.44 | +2.20% | 2 060 600 | ||
17.7.2015 | 104.43 | 104.43 | 103.36 | 104.14 | +0.28% | 1 699 900 | ||
10.7.2015 | 104.71 | 104.71 | 103.49 | 103.84 | +0.09% | 2 398 000 | ||
2.7.2015 | 100.79 | 105.57 | 100.07 | 103.74 | +0.26% | 5 546 800 | ||
26.6.2015 | 101.75 | 103.98 | 99.55 | 103.47 | -2.40% | 2 531 600 | ||
19.6.2015 | 107.21 | 107.51 | 105.95 | 106.01 | +0.50% | 1 364 100 | ||
12.6.2015 | 105.59 | 105.93 | 105.08 | 105.48 | +0.76% | 826 300 | ||
5.6.2015 | 106.06 | 106.51 | 104.42 | 104.68 | -1.70% | 2 076 000 | ||
29.5.2015 | 107.31 | 107.48 | 106.44 | 106.48 | -2.01% | 1 177 500 | ||
22.5.2015 | 108.78 | 108.99 | 108.45 | 108.66 | +0.47% | 1 552 700 | ||
15.5.2015 | 108.39 | 108.85 | 107.94 | 108.15 | -0.58% | 873 000 | ||
8.5.2015 | 108.40 | 108.81 | 108.08 | 108.78 | +1.06% | 888 000 | ||
1.5.2015 | 107.38 | 107.87 | 107.01 | 107.63 | -0.82% | 798 100 | ||
24.4.2015 | 108.51 | 108.81 | 108.00 | 108.51 | -1.48% | 1 404 400 | ||
17.4.2015 | 111.52 | 111.71 | 109.76 | 110.14 | -1.58% | 1 570 000 | ||
10.4.2015 | 111.79 | 112.12 | 111.49 | 111.90 | +0.62% | 657 200 | ||
2.4.2015 | 110.95 | 111.53 | 110.62 | 111.20 | +0.27% | 1 170 500 | ||
27.3.2015 | 110.84 | 111.30 | 110.44 | 110.90 | -2.33% | 1 225 900 | ||
20.3.2015 | 113.63 | 114.14 | 113.41 | 113.54 | +1.61% | 3 764 500 | ||
13.3.2015 | 112.53 | 112.67 | 111.15 | 111.74 | -0.22% | 1 322 200 | ||
6.3.2015 | 113.09 | 113.81 | 111.80 | 111.98 | -1.79% | 1 476 400 | ||
27.2.2015 | 115.01 | 115.10 | 113.99 | 114.01 | -0.43% | 1 345 800 | ||
20.2.2015 | 113.58 | 114.73 | 112.97 | 114.50 | +1.28% | 1 242 200 | ||
13.2.2015 | 112.48 | 113.45 | 112.33 | 113.05 | +0.15% | 608 500 | ||
6.2.2015 | 113.51 | 113.83 | 112.68 | 112.88 | +4.55% | 1 276 400 | ||
30.1.2015 | 109.18 | 109.65 | 107.86 | 107.96 | -4.36% | 2 187 900 | ||
23.1.2015 | 113.49 | 113.71 | 112.61 | 112.88 | +1.01% | 1 079 700 | ||
16.1.2015 | 109.66 | 111.83 | 109.66 | 111.75 | -1.43% | 1 466 500 | ||
9.1.2015 | 114.58 | 115.03 | 113.21 | 113.37 | -0.94% | 1 349 000 | ||
2.1.2015 | 115.38 | 115.77 | 113.60 | 114.44 | -1.53% | 854 600 | ||
26.12.2014 | 116.27 | 116.66 | 115.89 | 116.21 | +1.31% | 569 700 | ||
19.12.2014 | 114.88 | 115.30 | 113.05 | 114.70 | +1.21% | 2 486 000 | ||
12.12.2014 | 114.38 | 115.41 | 113.25 | 113.32 | -2.37% | 1 481 400 | ||
5.12.2014 | 116.26 | 116.92 | 115.62 | 116.07 | +1.51% | 1 242 600 | ||
28.11.2014 | 114.20 | 115.04 | 113.96 | 114.34 | +1.58% | 579 900 | ||
21.11.2014 | 113.46 | 113.71 | 112.25 | 112.56 | +1.75% | 1 614 000 | ||
|
Osobní seznam akcií a indexů
ACE LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ACE LTD
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €