ACE LTD (ACE) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2014 | 110.53 | 111.57 | 110.39 | 110.62 | -0.18% | 1 670 600 | ||
7.11.2014 | 110.55 | 111.10 | 110.44 | 110.81 | +1.38% | 1 007 100 | ||
31.10.2014 | 109.83 | 110.13 | 109.12 | 109.30 | +2.24% | 1 720 500 | ||
24.10.2014 | 105.38 | 106.95 | 105.33 | 106.90 | +2.18% | 1 184 800 | ||
17.10.2014 | 103.55 | 105.01 | 103.55 | 104.61 | -0.28% | 1 540 000 | ||
10.10.2014 | 105.11 | 106.41 | 104.90 | 104.90 | -1.45% | 1 126 700 | ||
3.10.2014 | 104.76 | 106.60 | 104.76 | 106.44 | +0.58% | 1 700 700 | ||
26.9.2014 | 104.86 | 106.12 | 104.65 | 105.82 | -1.11% | 1 136 400 | ||
19.9.2014 | 107.82 | 107.95 | 106.92 | 107.00 | +2.01% | 1 511 400 | ||
12.9.2014 | 105.18 | 105.46 | 104.58 | 104.89 | -1.17% | 1 053 300 | ||
5.9.2014 | 105.82 | 106.16 | 105.37 | 106.13 | -0.19% | 875 500 | ||
29.8.2014 | 106.52 | 106.55 | 105.63 | 106.33 | +1.49% | 800 200 | ||
22.8.2014 | 105.11 | 105.57 | 104.67 | 104.76 | +1.21% | 964 600 | ||
15.8.2014 | 103.57 | 103.89 | 102.55 | 103.50 | +3.16% | 1 338 200 | ||
8.8.2014 | 100.11 | 100.65 | 99.74 | 100.32 | +0.10% | 2 436 700 | ||
1.8.2014 | 99.78 | 100.73 | 99.70 | 100.21 | -3.17% | 1 717 200 | ||
25.7.2014 | 104.35 | 104.58 | 103.41 | 103.49 | -0.57% | 985 600 | ||
18.7.2014 | 103.22 | 104.11 | 103.13 | 104.08 | -0.50% | 1 044 900 | ||
11.7.2014 | 104.22 | 104.67 | 103.74 | 104.60 | -0.53% | 1 156 700 | ||
3.7.2014 | 104.76 | 105.18 | 104.52 | 105.15 | +1.70% | 440 700 | ||
27.6.2014 | 103.29 | 103.83 | 103.04 | 103.39 | -1.57% | 1 146 200 | ||
20.6.2014 | 105.98 | 108.62 | 104.93 | 105.03 | +1.08% | 1 301 700 | ||
13.6.2014 | 103.85 | 104.13 | 103.64 | 103.90 | -0.98% | 754 700 | ||
6.6.2014 | 104.58 | 105.01 | 104.53 | 104.92 | +1.16% | 1 010 600 | ||
30.5.2014 | 103.59 | 103.80 | 103.23 | 103.71 | +0.77% | 1 198 200 | ||
23.5.2014 | 103.21 | 103.24 | 102.47 | 102.91 | +0.43% | 750 500 | ||
16.5.2014 | 102.17 | 102.55 | 101.72 | 102.46 | -0.20% | 795 100 | ||
9.5.2014 | 101.98 | 102.74 | 101.85 | 102.66 | +0.58% | 1 124 500 | ||
2.5.2014 | 101.77 | 102.79 | 101.76 | 102.06 | +0.46% | 1 053 000 | ||
25.4.2014 | 102.12 | 102.22 | 101.35 | 101.59 | +0.64% | 1 383 100 | ||
17.4.2014 | 101.26 | 102.03 | 100.89 | 100.94 | +1.64% | 1 008 600 | ||
11.4.2014 | 98.98 | 99.98 | 98.33 | 99.31 | +0.93% | 2 127 200 | ||
4.4.2014 | 99.31 | 99.62 | 98.36 | 98.39 | +0.51% | 1 221 400 | ||
28.3.2014 | 98.07 | 98.21 | 97.57 | 97.89 | -1.39% | 935 400 | ||
21.3.2014 | 98.62 | 100.59 | 98.00 | 99.26 | +1.51% | 2 472 600 | ||
14.3.2014 | 97.37 | 98.02 | 97.22 | 97.78 | +0.01% | 1 647 900 | ||
7.3.2014 | 98.44 | 98.76 | 97.55 | 97.77 | -0.11% | 1 789 800 | ||
28.2.2014 | 97.00 | 98.10 | 96.85 | 97.87 | +0.69% | 1 780 000 | ||
21.2.2014 | 97.08 | 97.85 | 96.67 | 97.19 | +0.22% | 1 264 100 | ||
14.2.2014 | 96.14 | 96.99 | 96.00 | 96.97 | +2.50% | 1 426 200 | ||
7.2.2014 | 94.08 | 94.65 | 93.65 | 94.60 | +0.84% | 2 124 700 | ||
31.1.2014 | 93.74 | 94.45 | 93.52 | 93.81 | +1.75% | 2 871 400 | ||
24.1.2014 | 94.18 | 94.18 | 92.19 | 92.19 | -5.06% | 2 526 500 | ||
17.1.2014 | 97.32 | 97.72 | 96.84 | 97.10 | -1.60% | 4 253 700 | ||
10.1.2014 | 99.19 | 99.27 | 97.85 | 98.67 | -2.74% | 2 760 900 | ||
3.1.2014 | 101.91 | 102.15 | 101.23 | 101.44 | -1.15% | 1 120 800 | ||
27.12.2013 | 102.88 | 102.88 | 102.32 | 102.62 | +1.41% | 527 700 | ||
20.12.2013 | 100.42 | 101.55 | 100.29 | 101.19 | +1.94% | 1 362 600 | ||
13.12.2013 | 99.69 | 100.01 | 99.18 | 99.26 | -2.64% | 1 121 000 | ||
6.12.2013 | 101.08 | 102.15 | 101.01 | 101.95 | -0.81% | 1 031 100 | ||
29.11.2013 | 103.32 | 104.07 | 102.61 | 102.78 | +0.18% | 617 000 | ||
22.11.2013 | 101.46 | 102.77 | 101.15 | 102.59 | +3.94% | 1 684 000 | ||
15.11.2013 | 98.30 | 98.72 | 98.08 | 98.70 | +0.42% | 1 019 800 | ||
8.11.2013 | 97.52 | 98.34 | 97.19 | 98.28 | +2.52% | 1 485 700 | ||
1.11.2013 | 95.44 | 96.08 | 95.09 | 95.86 | -0.30% | 1 321 700 | ||
25.10.2013 | 97.00 | 97.24 | 95.98 | 96.14 | -0.86% | 1 049 000 | ||
18.10.2013 | 96.53 | 96.99 | 96.06 | 96.97 | +3.04% | 1 431 800 | ||
11.10.2013 | 93.01 | 94.17 | 92.63 | 94.10 | +1.31% | 698 500 | ||
4.10.2013 | 92.29 | 92.90 | 92.03 | 92.88 | -1.53% | 921 600 | ||
27.9.2013 | 94.41 | 94.60 | 94.00 | 94.32 | -0.71% | 755 300 | ||
|
Osobní seznam akcií a indexů
ACE LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ACE LTD
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €