Accenture Ltd (ACN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 344.89 | 350.54 | 340.85 | 347.50 | +1.35% | 2 142 800 | ||
28.1.2022 | 333.90 | 343.06 | 327.17 | 342.85 | +2.15% | 2 457 400 | ||
21.1.2022 | 341.39 | 344.08 | 335.25 | 335.63 | -5.02% | 2 830 700 | ||
14.1.2022 | 357.04 | 359.38 | 349.72 | 353.36 | -4.70% | 3 949 800 | ||
7.1.2022 | 379.09 | 379.99 | 370.14 | 370.75 | -10.57% | 3 469 000 | ||
31.12.2021 | 412.70 | 416.95 | 412.11 | 414.55 | +2.78% | 1 163 200 | ||
23.12.2021 | 402.30 | 406.85 | 400.96 | 403.31 | +1.78% | 1 374 000 | ||
17.12.2021 | 396.36 | 404.61 | 391.32 | 396.24 | +4.42% | 4 929 100 | ||
10.12.2021 | 374.22 | 379.93 | 373.00 | 379.44 | +4.98% | 1 984 000 | ||
3.12.2021 | 369.41 | 370.76 | 357.34 | 361.42 | +2.21% | 2 331 900 | ||
26.11.2021 | 361.17 | 361.84 | 352.70 | 353.60 | -4.38% | 2 649 400 | ||
19.11.2021 | 371.95 | 374.70 | 369.67 | 369.79 | -0.39% | 2 554 000 | ||
12.11.2021 | 368.00 | 371.61 | 366.37 | 371.23 | +0.75% | 1 802 100 | ||
5.11.2021 | 368.85 | 372.12 | 366.96 | 368.46 | +2.69% | 2 110 600 | ||
29.10.2021 | 354.58 | 359.62 | 354.10 | 358.79 | +1.41% | 1 936 400 | ||
22.10.2021 | 348.25 | 355.35 | 348.25 | 353.79 | +3.50% | 1 459 400 | ||
15.10.2021 | 341.18 | 341.91 | 339.20 | 341.82 | +5.11% | 2 074 900 | ||
8.10.2021 | 326.74 | 327.63 | 324.54 | 325.19 | +0.10% | 1 229 800 | ||
1.10.2021 | 323.37 | 326.89 | 319.59 | 324.86 | -4.24% | 1 802 300 | ||
24.9.2021 | 340.68 | 342.88 | 337.72 | 339.23 | +1.14% | 2 035 900 | ||
17.9.2021 | 340.03 | 341.52 | 334.57 | 335.40 | -1.91% | 4 455 100 | ||
10.9.2021 | 343.50 | 345.52 | 341.50 | 341.92 | -0.42% | 1 725 200 | ||
3.9.2021 | 341.00 | 344.08 | 340.11 | 343.33 | +2.28% | 1 566 100 | ||
27.8.2021 | 334.09 | 335.91 | 333.35 | 335.66 | +0.90% | 1 126 200 | ||
20.8.2021 | 329.81 | 333.55 | 328.33 | 332.65 | +2.84% | 1 726 800 | ||
13.8.2021 | 322.19 | 324.04 | 321.58 | 323.45 | +0.50% | 970 300 | ||
6.8.2021 | 321.00 | 322.37 | 318.50 | 321.83 | +1.30% | 1 392 600 | ||
30.7.2021 | 317.71 | 319.18 | 316.90 | 317.68 | -0.31% | 2 305 400 | ||
23.7.2021 | 316.00 | 318.80 | 315.54 | 318.65 | +2.16% | 1 221 000 | ||
16.7.2021 | 317.12 | 317.12 | 311.30 | 311.91 | -0.23% | 2 666 100 | ||
9.7.2021 | 310.60 | 316.22 | 310.18 | 312.62 | +2.55% | 2 054 000 | ||
2.7.2021 | 300.00 | 305.17 | 300.00 | 304.84 | +3.45% | 2 280 100 | ||
25.6.2021 | 292.33 | 295.22 | 290.42 | 294.66 | +4.76% | 4 233 600 | ||
18.6.2021 | 282.84 | 284.00 | 280.80 | 281.25 | -1.42% | 3 134 000 | ||
11.6.2021 | 285.00 | 285.57 | 283.94 | 285.28 | +0.74% | 1 473 100 | ||
4.6.2021 | 281.32 | 283.44 | 281.18 | 283.17 | +0.35% | 1 146 200 | ||
28.5.2021 | 282.55 | 284.92 | 282.10 | 282.16 | -0.44% | 2 005 700 | ||
21.5.2021 | 285.00 | 287.14 | 282.67 | 283.38 | +12.94% | 2 210 200 | ||
26.2.2021 | 255.24 | 255.85 | 249.81 | 250.90 | -2.36% | 2 712 800 | ||
10.2.2021 | 258.02 | 259.19 | 255.86 | 256.94 | +3.04% | 1 428 300 | ||
28.1.2021 | 249.24 | 252.80 | 248.14 | 249.34 | -4.55% | 1 794 200 | ||
31.12.2020 | 257.60 | 261.32 | 257.48 | 261.21 | +5.73% | 1 325 300 | ||
15.12.2020 | 248.91 | 248.91 | 245.06 | 247.05 | +0.36% | 2 415 800 | ||
10.12.2020 | 245.87 | 247.82 | 244.62 | 246.16 | +1.81% | 1 874 000 | ||
13.11.2020 | 239.99 | 242.42 | 238.09 | 241.78 | +10.28% | 1 456 200 | ||
26.10.2020 | 225.36 | 227.99 | 218.35 | 219.23 | -3.91% | 2 162 100 | ||
22.10.2020 | 233.10 | 234.71 | 227.85 | 228.14 | +2.40% | 1 661 300 | ||
28.9.2020 | 219.09 | 223.89 | 218.30 | 222.78 | +3.79% | 2 587 600 | ||
25.9.2020 | 213.03 | 215.07 | 210.42 | 214.63 | -9.13% | 3 691 100 | ||
18.9.2020 | 234.62 | 238.40 | 233.43 | 236.18 | +1.51% | 3 676 400 | ||
8.9.2020 | 231.05 | 236.00 | 230.62 | 232.65 | -1.45% | 2 361 200 | ||
4.9.2020 | 240.17 | 240.87 | 231.91 | 236.07 | -2.85% | 1 946 400 | ||
28.8.2020 | 241.97 | 243.22 | 240.26 | 242.99 | +2.31% | 1 212 200 | ||
21.8.2020 | 236.86 | 238.30 | 235.00 | 237.49 | +3.14% | 1 976 100 | ||
14.8.2020 | 230.57 | 231.93 | 229.41 | 230.25 | -0.57% | 1 130 500 | ||
7.8.2020 | 229.25 | 231.87 | 228.72 | 231.56 | +3.01% | 1 275 400 | ||
31.7.2020 | 223.89 | 224.95 | 220.90 | 224.78 | +1.50% | 1 495 500 | ||
24.7.2020 | 220.21 | 223.17 | 220.21 | 221.44 | -0.23% | 1 542 300 | ||
17.7.2020 | 219.69 | 222.64 | 218.30 | 221.94 | +0.76% | 2 069 700 | ||
10.7.2020 | 219.00 | 220.86 | 217.67 | 220.26 | +2.10% | 1 373 600 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €