ABBOTT LABORATORIES (ABT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 101.86 | 102.30 | 101.39 | 102.19 | -1.70% | 7 915 700 | ||
24.5.2024 | 104.15 | 104.37 | 103.58 | 103.95 | -0.14% | 4 455 600 | ||
17.5.2024 | 104.41 | 104.80 | 103.94 | 104.09 | -0.63% | 7 004 600 | ||
10.5.2024 | 104.50 | 105.67 | 104.42 | 104.74 | -1.10% | 7 349 600 | ||
3.5.2024 | 106.11 | 106.64 | 105.48 | 105.90 | -1.29% | 3 610 300 | ||
19.4.2024 | 105.98 | 107.77 | 105.38 | 107.28 | -1.68% | 10 521 800 | ||
12.4.2024 | 110.27 | 110.50 | 108.49 | 109.11 | -1.88% | 4 041 500 | ||
5.4.2024 | 109.70 | 111.26 | 109.54 | 111.20 | -2.17% | 5 590 300 | ||
28.3.2024 | 113.28 | 114.02 | 112.93 | 113.66 | +2.79% | 5 278 000 | ||
22.3.2024 | 111.52 | 111.98 | 110.54 | 110.57 | -4.27% | 5 387 100 | ||
15.3.2024 | 113.02 | 115.49 | 112.26 | 115.49 | -4.53% | 22 413 200 | ||
8.3.2024 | 120.97 | 121.64 | 120.61 | 120.96 | +1.97% | 3 357 100 | ||
1.3.2024 | 118.57 | 119.46 | 117.83 | 118.62 | -0.71% | 3 898 600 | ||
23.2.2024 | 119.38 | 120.15 | 118.86 | 119.46 | +4.78% | 4 261 300 | ||
16.2.2024 | 113.50 | 115.49 | 113.45 | 114.01 | +1.96% | 7 161 100 | ||
9.2.2024 | 112.25 | 112.63 | 111.19 | 111.81 | -0.27% | 5 947 500 | ||
2.2.2024 | 112.96 | 114.06 | 111.98 | 112.11 | +0.08% | 7 575 400 | ||
26.1.2024 | 113.23 | 113.41 | 111.54 | 112.01 | -2.34% | 5 176 600 | ||
19.1.2024 | 113.63 | 114.86 | 113.46 | 114.69 | +0.67% | 6 843 100 | ||
12.1.2024 | 114.17 | 114.94 | 113.45 | 113.92 | +2.81% | 3 884 800 | ||
5.1.2024 | 110.71 | 111.05 | 110.03 | 110.80 | +0.66% | 4 127 700 | ||
29.12.2023 | 110.40 | 110.73 | 109.83 | 110.07 | +0.95% | 3 550 200 | ||
22.12.2023 | 108.86 | 109.34 | 108.50 | 109.03 | +1.62% | 2 565 700 | ||
15.12.2023 | 107.86 | 107.97 | 106.51 | 107.29 | +2.66% | 13 316 300 | ||
8.12.2023 | 104.12 | 104.86 | 104.12 | 104.51 | -0.36% | 3 425 800 | ||
1.12.2023 | 104.22 | 104.98 | 103.90 | 104.88 | +1.95% | 4 682 300 | ||
24.11.2023 | 102.68 | 103.18 | 102.19 | 102.87 | +3.33% | 2 166 800 | ||
17.11.2023 | 100.43 | 100.75 | 99.25 | 99.55 | +5.93% | 6 069 100 | ||
10.11.2023 | 93.70 | 94.22 | 92.43 | 93.97 | -1.96% | 5 479 100 | ||
3.11.2023 | 97.00 | 97.17 | 95.66 | 95.84 | +3.22% | 5 652 600 | ||
27.10.2023 | 94.75 | 95.32 | 92.38 | 92.85 | -4.07% | 5 934 100 | ||
20.10.2023 | 95.25 | 98.15 | 95.25 | 96.78 | +6.50% | 11 516 600 | ||
13.10.2023 | 89.88 | 91.66 | 89.81 | 90.87 | -6.21% | 5 623 600 | ||
6.10.2023 | 95.81 | 97.51 | 95.45 | 96.88 | +0.03% | 4 790 500 | ||
29.9.2023 | 98.45 | 98.51 | 96.48 | 96.85 | -1.33% | 5 150 500 | ||
22.9.2023 | 98.90 | 98.93 | 98.02 | 98.15 | -3.53% | 4 357 800 | ||
15.9.2023 | 102.85 | 102.89 | 101.48 | 101.74 | +1.00% | 8 300 900 | ||
8.9.2023 | 100.60 | 100.82 | 99.84 | 100.73 | -2.07% | 3 521 300 | ||
1.9.2023 | 103.40 | 103.79 | 102.56 | 102.85 | -1.31% | 2 641 100 | ||
25.8.2023 | 104.02 | 104.78 | 103.29 | 104.21 | +0.48% | 3 000 800 | ||
18.8.2023 | 104.56 | 105.06 | 103.28 | 103.71 | -1.52% | 4 809 700 | ||
11.8.2023 | 104.22 | 105.41 | 103.69 | 105.31 | -2.18% | 3 478 600 | ||
4.8.2023 | 107.32 | 108.78 | 107.28 | 107.65 | -4.51% | 3 231 100 | ||
28.7.2023 | 113.18 | 113.52 | 112.32 | 112.73 | -1.37% | 3 409 200 | ||
21.7.2023 | 112.85 | 114.79 | 112.33 | 114.29 | +5.89% | 7 062 700 | ||
14.7.2023 | 108.00 | 108.47 | 107.18 | 107.93 | +1.48% | 4 015 600 | ||
7.7.2023 | 106.30 | 107.93 | 106.07 | 106.35 | -2.45% | 5 053 700 | ||
30.6.2023 | 108.00 | 109.34 | 107.70 | 109.02 | +0.89% | 4 449 200 | ||
23.6.2023 | 108.20 | 108.50 | 107.37 | 108.05 | +1.74% | 5 647 000 | ||
16.6.2023 | 105.44 | 106.57 | 105.37 | 106.20 | +4.43% | 10 020 500 | ||
9.6.2023 | 100.97 | 101.98 | 100.54 | 101.69 | -2.41% | 4 276 000 | ||
2.6.2023 | 103.31 | 104.50 | 102.85 | 104.20 | +1.29% | 6 024 300 | ||
26.5.2023 | 102.15 | 103.45 | 102.03 | 102.87 | -5.57% | 4 911 800 | ||
19.5.2023 | 108.98 | 109.98 | 108.40 | 108.93 | -1.42% | 4 487 200 | ||
12.5.2023 | 109.76 | 110.55 | 109.48 | 110.49 | -0.70% | 3 325 000 | ||
5.5.2023 | 111.37 | 111.75 | 111.05 | 111.26 | +0.71% | 4 025 000 | ||
28.4.2023 | 109.44 | 110.85 | 109.37 | 110.47 | -1.07% | 4 835 900 | ||
21.4.2023 | 110.88 | 112.12 | 110.88 | 111.66 | +7.40% | 6 301 100 | ||
14.4.2023 | 103.61 | 104.35 | 103.46 | 103.96 | -0.93% | 5 043 700 | ||
6.4.2023 | 104.49 | 105.55 | 104.18 | 104.93 | +3.62% | 5 065 000 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €